Step App Historical Data

FITFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000703
+1.16%
$ 1.77 million $ 2.8 million
Feb 3, 2026 $ 0.000695
-4.04%
$ 1.76 million $ 1.67 million
Feb 2, 2026 $ 0.000724
-1.95%
$ 1.83 million $ 2.02 million
Feb 1, 2026 $ 0.000738
-4.46%
$ 1.87 million $ 2.47 million
Jan 31, 2026 $ 0.000773
+1.14%
$ 1.95 million $ 2.82 million
Jan 30, 2026 $ 0.000764
+8.52%
$ 1.93 million $ 2.1 million
Jan 29, 2026 $ 0.000704
-3.88%
$ 1.78 million $ 1.95 million
Jan 28, 2026 $ 0.000732
-6.40%
$ 1.85 million $ 1.53 million
Jan 27, 2026 $ 0.000782
+0.55%
$ 1.98 million $ 2.29 million
Jan 26, 2026 $ 0.000778
+13.80%
$ 1.97 million $ 6.13 million
Jan 25, 2026 $ 0.000684
-12.88%
$ 1.73 million $ 1.8 million
Jan 24, 2026 $ 0.000785
-1.34%
$ 1.99 million $ 810,059
Jan 23, 2026 $ 0.000796
+2.19%
$ 2.01 million $ 2.21 million
Jan 22, 2026 $ 0.000778
-2.76%
$ 1.97 million $ 1.99 million
Jan 21, 2026 $ 0.000801
+4.81%
$ 2.03 million $ 2.8 million
Jan 20, 2026 $ 0.000764
+1.78%
$ 1.93 million $ 3.16 million
Jan 19, 2026 $ 0.00075
+4.79%
$ 1.9 million $ 3.75 million
Jan 18, 2026 $ 0.000717
-18.03%
$ 1.81 million $ 1.6 million
Jan 17, 2026 $ 0.000874
+31.59%
$ 2.21 million $ 5.16 million
Jan 16, 2026 $ 0.000664
-14.88%
$ 1.68 million $ 1.97 million
Jan 15, 2026 $ 0.00078
+22.12%
$ 1.98 million $ 5.18 million
Jan 14, 2026 $ 0.000639
-2.83%
$ 1.62 million $ 2.71 million
Jan 13, 2026 $ 0.000659
+0.63%
$ 1.67 million $ 2.2 million
Jan 12, 2026 $ 0.000655
-2.26%
$ 1.66 million $ 1.93 million
Jan 11, 2026 $ 0.00066
-4.89%
$ 1.67 million $ 1.22 million
Jan 10, 2026 $ 0.000694
-7.43%
$ 1.76 million $ 1.21 million
Jan 9, 2026 $ 0.00075
+14.95%
$ 1.9 million $ 4.79 million
Jan 8, 2026 $ 0.000652
+7.96%
$ 1.65 million $ 2.84 million
Jan 7, 2026 $ 0.000604
-17.17%
$ 1.53 million $ 2.22 million
Jan 6, 2026 $ 0.000729
+16.87%
$ 1.8 million $ 4.38 million
Jan 5, 2026 $ 0.000624
+2.09%
$ 1.58 million $ 2.78 million
Jan 4, 2026 $ 0.000611
-22.55%
$ 1.55 million $ 2.3 million
Jan 3, 2026 $ 0.000789
+52.30%
$ 2 million $ 9.76 million
Jan 2, 2026 $ 0.000518
+3.58%
$ 1.31 million $ 2.12 million
Jan 1, 2026 $ 0.0005
+0.51%
$ 1.27 million $ 1.08 million
Dec 31, 2025 $ 0.000503
-9.64%
$ 1.26 million $ 1.9 million
Dec 30, 2025 $ 0.000559
+9.63%
$ 1.41 million $ 1.74 million
Dec 29, 2025 $ 0.00051
-6.02%
$ 1.29 million $ 2.3 million
Dec 28, 2025 $ 0.000549
-0.30%
$ 1.37 million $ 920,914
Dec 27, 2025 $ 0.000546
-2.25%
$ 1.39 million $ 1.5 million
Dec 26, 2025 $ 0.000568
+4.10%
$ 1.41 million $ 2.48 million
Dec 25, 2025 $ 0.000558
-2.55%
$ 1.38 million $ 1.05 million
Dec 24, 2025 $ 0.000575
-4.01%
$ 1.45 million $ 1.67 million
Dec 23, 2025 $ 0.0006
-25.99%
$ 1.52 million $ 3.23 million
Dec 22, 2025 $ 0.000885
+89.34%
$ 2.05 million $ 10.73 million
Dec 21, 2025 $ 0.000457
-1.81%
$ 1.18 million $ 1.8 million
Dec 20, 2025 $ 0.000463
+8.16%
$ 1.17 million $ 1.27 million
Dec 19, 2025 $ 0.00042
-2.26%
$ 1.08 million $ 2.56 million
Dec 18, 2025 $ 0.000416
-3.95%
$ 1.09 million $ 2.64 million
Dec 17, 2025 $ 0.000434
-5.48%
$ 1.1 million $ 1.93 million