Step App Historical Data

FITFI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0037
+4.50%
$ 7.68 million $ 1.22 million
Jun 30, 2023 $ 0.00354
-1.23%
$ 7.34 million $ 1.82 million
Jun 29, 2023 $ 0.00359
+3.95%
$ 7.43 million $ 1.21 million
Jun 28, 2023 $ 0.00345
-9.54%
$ 7.14 million $ 2.04 million
Jun 27, 2023 $ 0.00381
+0.30%
$ 7.89 million $ 1.46 million
Jun 26, 2023 $ 0.0038
-8.59%
$ 7.86 million $ 2.65 million
Jun 25, 2023 $ 0.00416
+7.14%
$ 8.13 million $ 6.58 million
Jun 24, 2023 $ 0.00388
-9.32%
$ 7.59 million $ 2.53 million
Jun 23, 2023 $ 0.00428
+6.61%
$ 8.36 million $ 3.01 million
Jun 22, 2023 $ 0.00402
-14.36%
$ 7.84 million $ 14.59 million
Jun 21, 2023 $ 0.00469
+30.67%
$ 9.14 million $ 6.69 million
Jun 20, 2023 $ 0.00359
+2.19%
$ 6.99 million $ 3.25 million
Jun 19, 2023 $ 0.00351
+3.39%
$ 6.83 million $ 1.62 million
Jun 18, 2023 $ 0.0034
-3.29%
$ 6.61 million $ 1.76 million
Jun 17, 2023 $ 0.00351
-1.14%
$ 6.83 million $ 4.09 million
Jun 16, 2023 $ 0.00355
+17.11%
$ 6.9 million $ 3.53 million
Jun 15, 2023 $ 0.00303
+1.15%
$ 5.89 million $ 1.59 million
Jun 14, 2023 $ 0.003
-8.01%
$ 5.82 million $ 1.6 million
Jun 13, 2023 $ 0.00326
-0.45%
$ 6.32 million $ 1.52 million
Jun 12, 2023 $ 0.00328
+1.95%
$ 6.34 million $ 1.51 million
Jun 11, 2023 $ 0.00321
-2.77%
$ 6.22 million $ 2.44 million
Jun 10, 2023 $ 0.0033
-10.53%
$ 6.39 million $ 2.85 million
Jun 9, 2023 $ 0.00369
-6.54%
$ 7.14 million $ 2.48 million
Jun 8, 2023 $ 0.00395
+1.92%
$ 7.63 million $ 2.59 million
Jun 7, 2023 $ 0.00388
-12.71%
$ 7.48 million $ 3.91 million
Jun 6, 2023 $ 0.00444
+0.74%
$ 8.57 million $ 3.07 million
Jun 5, 2023 $ 0.00441
-14.43%
$ 8.5 million $ 4.42 million
Jun 4, 2023 $ 0.00515
-11.82%
$ 9.92 million $ 16.62 million
Jun 3, 2023 $ 0.00584
+23.71%
$ 11.25 million $ 11.5 million
Jun 2, 2023 $ 0.00472
-0.27%
$ 9.08 million $ 2.97 million
Jun 1, 2023 $ 0.00474
-5.45%
$ 9.1 million $ 1.57 million
May 31, 2023 $ 0.00501
-0.73%
$ 9.62 million $ 1.73 million
May 30, 2023 $ 0.00505
-2.23%
$ 5.24 million $ 1.49 million
May 29, 2023 $ 0.00516
-5.52%
$ 5.36 million $ 1.5 million
May 28, 2023 $ 0.00546
-0.13%
$ 5.67 million $ 1.39 million
May 27, 2023 $ 0.00547
+1.99%
$ 5.68 million $ 1.18 million
May 26, 2023 $ 0.00536
-0.22%
$ 5.57 million $ 1.63 million
May 25, 2023 $ 0.00537
-4.71%
$ 5.58 million $ 1.61 million
May 24, 2023 $ 0.00564
-4.14%
$ 5.86 million $ 1.83 million
May 23, 2023 $ 0.00588
+1.89%
$ 6.11 million $ 1.6 million
May 22, 2023 $ 0.00577
-2.94%
$ 6 million $ 1.51 million
May 21, 2023 $ 0.00595
-1.10%
$ 6.18 million $ 1.72 million
May 20, 2023 $ 0.00602
+2.85%
$ 6.25 million $ 1.55 million
May 19, 2023 $ 0.00585
-0.24%
$ 6.08 million $ 1.6 million
May 18, 2023 $ 0.00586
-3.02%
$ 6.09 million $ 2.11 million
May 17, 2023 $ 0.00605
+3.75%
$ 6.28 million $ 2.62 million
May 16, 2023 $ 0.00583
-1.20%
$ 6.05 million $ 1.62 million
May 15, 2023 $ 0.0059
-2.14%
$ 6.13 million $ 1.7 million
May 14, 2023 $ 0.00603
-5.03%
$ 6.26 million $ 1.91 million
May 13, 2023 $ 0.00635
+6.42%
$ 6.59 million $ 1.78 million