Step App Historical Data

FITFI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0044
+4.23%
$ 9.91 million $ 15.51 million
Aug 19, 2023 $ 0.00422
+7.70%
$ 9.5 million $ 10.86 million
Aug 18, 2023 $ 0.00392
-11.69%
$ 8.81 million $ 14.43 million
Aug 17, 2023 $ 0.00444
+17.96%
$ 9.98 million $ 18.57 million
Aug 16, 2023 $ 0.00376
-2.96%
$ 8.45 million $ 5.05 million
Aug 15, 2023 $ 0.00388
-6.67%
$ 8.7 million $ 8.7 million
Aug 14, 2023 $ 0.00415
-2.99%
$ 9.32 million $ 16.94 million
Aug 13, 2023 $ 0.00428
+30.88%
$ 9.6 million $ 30.74 million
Aug 12, 2023 $ 0.00327
+3.07%
$ 7.33 million $ 5.12 million
Aug 11, 2023 $ 0.00317
-0.57%
$ 7.11 million $ 5.45 million
Aug 10, 2023 $ 0.00319
-1.02%
$ 7.15 million $ 5.78 million
Aug 9, 2023 $ 0.00323
-4.74%
$ 7.21 million $ 5.76 million
Aug 8, 2023 $ 0.00339
-9.34%
$ 7.57 million $ 7.18 million
Aug 7, 2023 $ 0.00373
+17.06%
$ 8.34 million $ 15.43 million
Aug 6, 2023 $ 0.00319
+2.84%
$ 7.12 million $ 5.62 million
Aug 5, 2023 $ 0.0031
+3.47%
$ 6.92 million $ 6.13 million
Aug 4, 2023 $ 0.003
+2.71%
$ 6.69 million $ 5.22 million
Aug 3, 2023 $ 0.00292
-1.54%
$ 6.5 million $ 4.83 million
Aug 2, 2023 $ 0.00296
-4.49%
$ 6.6 million $ 5.3 million
Aug 1, 2023 $ 0.0031
+2.56%
$ 6.91 million $ 5.51 million
Jul 31, 2023 $ 0.00303
-0.64%
$ 6.73 million $ 4.88 million
Jul 30, 2023 $ 0.00305
-0.32%
$ 6.76 million $ 4.95 million
Jul 29, 2023 $ 0.00306
+0.44%
$ 6.78 million $ 4.53 million
Jul 28, 2023 $ 0.00304
+1.71%
$ 6.75 million $ 4.38 million
Jul 27, 2023 $ 0.00299
-0.93%
$ 6.64 million $ 4.93 million
Jul 26, 2023 $ 0.00302
-0.67%
$ 6.69 million $ 4.22 million
Jul 25, 2023 $ 0.00304
+1.41%
$ 6.4 million $ 4.87 million
Jul 24, 2023 $ 0.003
-6.59%
$ 6.31 million $ 5.01 million
Jul 23, 2023 $ 0.00321
+0.50%
$ 6.75 million $ 4.68 million
Jul 22, 2023 $ 0.00319
-1.92%
$ 6.71 million $ 4.71 million
Jul 21, 2023 $ 0.00325
+0.87%
$ 6.84 million $ 4.88 million
Jul 20, 2023 $ 0.00323
-1.86%
$ 6.77 million $ 9.48 million
Jul 19, 2023 $ 0.00329
-3.85%
$ 6.9 million $ 5.06 million
Jul 18, 2023 $ 0.00342
+2.60%
$ 7.17 million $ 5.37 million
Jul 17, 2023 $ 0.00333
+0.15%
$ 6.98 million $ 4.65 million
Jul 16, 2023 $ 0.00333
-5.67%
$ 6.97 million $ 6.19 million
Jul 15, 2023 $ 0.00353
+3.95%
$ 7.38 million $ 3.79 million
Jul 14, 2023 $ 0.00339
-3.75%
$ 7.1 million $ 1.84 million
Jul 13, 2023 $ 0.00353
+3.49%
$ 7.37 million $ 1.53 million
Jul 12, 2023 $ 0.00341
-1.48%
$ 7.11 million $ 5.06 million
Jul 11, 2023 $ 0.00337
+2.29%
$ 7.04 million $ 1.06 million
Jul 10, 2023 $ 0.0033
-3.22%
$ 6.88 million $ 1.15 million
Jul 9, 2023 $ 0.00341
-0.74%
$ 7.1 million $ 1.07 million
Jul 8, 2023 $ 0.00343
-2.58%
$ 7.15 million $ 2.09 million
Jul 7, 2023 $ 0.00352
+0.19%
$ 7.34 million $ 1.22 million
Jul 6, 2023 $ 0.00352
-8.98%
$ 7.32 million $ 2.02 million
Jul 5, 2023 $ 0.00387
-8.82%
$ 8.03 million $ 4.43 million
Jul 4, 2023 $ 0.00424
+15.89%
$ 8.79 million $ 4.82 million
Jul 3, 2023 $ 0.00366
+2.47%
$ 7.58 million $ 1.59 million
Jul 2, 2023 $ 0.00357
-3.60%
$ 7.4 million $ 1.19 million