Step App Historical Data

FITFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0138
+1.58%
$ 14.35 million $ 5.22 million
Mar 22, 2023 $ 0.0136
-6.75%
$ 14.1 million $ 9.23 million
Mar 21, 2023 $ 0.0146
+0.99%
$ 15.12 million $ 4.27 million
Mar 20, 2023 $ 0.0144
-9.93%
$ 14.97 million $ 4.41 million
Mar 19, 2023 $ 0.016
-5.68%
$ 16.62 million $ 4.9 million
Mar 18, 2023 $ 0.017
+10.23%
$ 17.62 million $ 6.21 million
Mar 17, 2023 $ 0.0154
+4.81%
$ 15.99 million $ 6.99 million
Mar 16, 2023 $ 0.0147
+2.10%
$ 15.26 million $ 2.94 million
Mar 15, 2023 $ 0.0144
-7.95%
$ 14.94 million $ 6.13 million
Mar 14, 2023 $ 0.0156
-1.01%
$ 16.23 million $ 5.72 million
Mar 13, 2023 $ 0.0158
+1.65%
$ 16.4 million $ 4.72 million
Mar 12, 2023 $ 0.0155
+6.27%
$ 16.13 million $ 4.16 million
Mar 11, 2023 $ 0.0146
-0.47%
$ 15.18 million $ 4.2 million
Mar 10, 2023 $ 0.0147
-2.59%
$ 15.25 million $ 6.12 million
Mar 9, 2023 $ 0.0151
-6.53%
$ 15.66 million $ 6.89 million
Mar 8, 2023 $ 0.0161
-9.33%
$ 16.75 million $ 8.55 million
Mar 7, 2023 $ 0.0178
-3.87%
$ 18.48 million $ 5.3 million
Mar 6, 2023 $ 0.0185
+0.52%
$ 19.22 million $ 5.65 million
Mar 5, 2023 $ 0.0184
+1.49%
$ 19.12 million $ 8.64 million
Mar 4, 2023 $ 0.0181
-7.79%
$ 18.84 million $ 8.14 million
Mar 3, 2023 $ 0.0197
-20.84%
$ 20.43 million $ 19.01 million
Mar 2, 2023 $ 0.0248
-3.35%
$ 25.81 million $ 6.48 million
Mar 1, 2023 $ 0.0257
+2.83%
$ 26.7 million $ 6.42 million
Feb 28, 2023 $ 0.025
-2.58%
$ 25.96 million $ 7.42 million
Feb 27, 2023 $ 0.0257
-3.40%
$ 26.65 million $ 29.15 million
Feb 26, 2023 $ 0.0266
+8.58%
$ 27.59 million $ 16.41 million
Feb 25, 2023 $ 0.0245
+1.03%
$ 25.41 million $ 5.28 million
Feb 24, 2023 $ 0.0242
-3.71%
$ 25.14 million $ 5.38 million
Feb 23, 2023 $ 0.0251
-1.02%
$ 26.11 million $ 9.32 million
Feb 22, 2023 $ 0.0254
+1.56%
$ 26.38 million $ 8.87 million
Feb 21, 2023 $ 0.025
-4.92%
$ 25.98 million $ 14.72 million
Feb 20, 2023 $ 0.0263
+4.64%
$ 27.32 million $ 8.42 million
Feb 19, 2023 $ 0.0251
-3.13%
$ 26.11 million $ 10.33 million
Feb 18, 2023 $ 0.026
+4.76%
$ 26.96 million $ 9.3 million
Feb 17, 2023 $ 0.0248
+3.18%
$ 25.73 million $ 11.64 million
Feb 16, 2023 $ 0.024
-7.70%
$ 24.94 million $ 8.71 million
Feb 15, 2023 $ 0.026
+7.61%
$ 27.02 million $ 8.54 million
Feb 14, 2023 $ 0.0242
+2.16%
$ 25.11 million $ 8.26 million
Feb 13, 2023 $ 0.0237
-3.80%
$ 24.58 million $ 5.83 million
Feb 12, 2023 $ 0.0246
-2.78%
$ 25.55 million $ 4.07 million
Feb 11, 2023 $ 0.0253
+4.71%
$ 26.28 million $ 6.28 million
Feb 10, 2023 $ 0.0242
+0.49%
$ 25.1 million $ 8.39 million
Feb 9, 2023 $ 0.024
-14.89%
$ 24.98 million $ 7.97 million
Feb 8, 2023 $ 0.0283
-3.80%
$ 29.35 million $ 9.42 million
Feb 7, 2023 $ 0.0294
+7.06%
$ 30.51 million $ 11.44 million
Feb 6, 2023 $ 0.0274
-0.93%
$ 28.49 million $ 7.67 million
Feb 5, 2023 $ 0.0277
-3.92%
$ 28.76 million $ 6.45 million
Feb 4, 2023 $ 0.0288
+0.38%
$ 29.93 million $ 6.39 million
Feb 3, 2023 $ 0.0287
+5.05%
$ 29.82 million $ 5.95 million
Feb 2, 2023 $ 0.0273
+0.33%
$ 28.39 million $ 7.19 million