Step App Historical Data

FITFI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0272
+0.56%
$ 28.29 million $ 10.22 million
Jan 31, 2023 $ 0.0271
+1.17%
$ 28.14 million $ 6.63 million
Jan 30, 2023 $ 0.0268
-8.71%
$ 27.81 million $ 11.94 million
Jan 29, 2023 $ 0.0293
+0.20%
$ 30.47 million $ 8.46 million
Jan 28, 2023 $ 0.0293
-4.72%
$ 30.41 million $ 5.26 million
Jan 27, 2023 $ 0.0307
-5.95%
$ 31.91 million $ 11.53 million
Jan 26, 2023 $ 0.0327
+25.59%
$ 33.94 million $ 24.53 million
Jan 25, 2023 $ 0.026
+5.37%
$ 27.03 million $ 3.7 million
Jan 24, 2023 $ 0.0247
-9.81%
$ 25.66 million $ 6.76 million
Jan 23, 2023 $ 0.0274
+4.04%
$ 28.44 million $ 5.17 million
Jan 22, 2023 $ 0.0263
-0.07%
$ 27.34 million $ 5.11 million
Jan 21, 2023 $ 0.0263
-2.78%
$ 27.36 million $ 3.94 million
Jan 20, 2023 $ 0.0271
+3.71%
$ 28.15 million $ 5.18 million
Jan 19, 2023 $ 0.0261
+4.21%
$ 27.14 million $ 4.11 million
Jan 18, 2023 $ 0.0251
-17.70%
$ 26.05 million $ 9.86 million
Jan 17, 2023 $ 0.0305
-1.76%
$ 31.64 million $ 10.57 million
Jan 16, 2023 $ 0.031
+7.68%
$ 32.21 million $ 8.78 million
Jan 15, 2023 $ 0.0288
+1.44%
$ 29.91 million $ 3.83 million
Jan 14, 2023 $ 0.0284
+3.24%
$ 29.49 million $ 5.39 million
Jan 13, 2023 $ 0.0275
+5.78%
$ 28.57 million $ 4.37 million
Jan 12, 2023 $ 0.026
-0.99%
$ 27 million $ 4.27 million
Jan 11, 2023 $ 0.0263
+5.24%
$ 27.27 million $ 6.12 million
Jan 10, 2023 $ 0.0249
+3.88%
$ 25.91 million $ 3.37 million
Jan 9, 2023 $ 0.024
+1.60%
$ 24.94 million $ 5.8 million
Jan 8, 2023 $ 0.0236
+2.43%
$ 24.55 million $ 1.82 million
Jan 7, 2023 $ 0.0231
-1.37%
$ 23.97 million $ 1.82 million
Jan 6, 2023 $ 0.0234
-2.79%
$ 24.3 million $ 4.08 million
Jan 5, 2023 $ 0.0241
+3.74%
$ 25 million $ 4.39 million
Jan 4, 2023 $ 0.0232
+1.69%
$ 24.1 million $ 3.81 million
Jan 3, 2023 $ 0.0228
-1.49%
$ 23.7 million $ 2.08 million
Jan 2, 2023 $ 0.0232
+2.72%
$ 24.06 million $ 4.42 million
Jan 1, 2023 $ 0.0225
+4.16%
$ 23.42 million $ 2.18 million
Dec 31, 2022 $ 0.0216
-2.98%
$ 22.48 million $ 2.05 million
Dec 30, 2022 $ 0.0223
-1.49%
$ 23.17 million $ 3.1 million
Dec 29, 2022 $ 0.0226
-9.16%
$ 23.52 million $ 4.85 million
Dec 28, 2022 $ 0.0249
-9.10%
$ 25.89 million $ 4.82 million
Dec 27, 2022 $ 0.0274
-1.24%
$ 28.49 million $ 3.69 million
Dec 26, 2022 $ 0.0278
+2.71%
$ 28.84 million $ 2.73 million
Dec 25, 2022 $ 0.027
-2.17%
$ 28.08 million $ 3.34 million
Dec 24, 2022 $ 0.0276
-0.63%
$ 28.7 million $ 3.6 million
Dec 23, 2022 $ 0.0278
-1.43%
$ 28.89 million $ 4.33 million
Dec 22, 2022 $ 0.0282
+0.66%
$ 29.31 million $ 3.99 million
Dec 21, 2022 $ 0.028
-4.32%
$ 29.12 million $ 4.44 million
Dec 20, 2022 $ 0.0293
+3.94%
$ 30.43 million $ 2.86 million
Dec 19, 2022 $ 0.0282
-5.53%
$ 29.28 million $ 4.82 million
Dec 18, 2022 $ 0.0298
-3.12%
$ 30.99 million $ 14.46 million
Dec 17, 2022 $ 0.0308
+1.60%
$ 31.99 million $ 4.19 million
Dec 16, 2022 $ 0.0303
-17.72%
$ 31.49 million $ 5.76 million
Dec 15, 2022 $ 0.0368
-3.50%
$ 38.27 million $ 4.15 million
Dec 14, 2022 $ 0.0382
+0.64%
$ 39.66 million $ 4.94 million