Step App Historical Data

FITFI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0524
-2.84%
$ 21.49 million $ 19.38 million
Oct 23, 2022 $ 0.0539
-0.48%
$ 22.12 million $ 6.77 million
Oct 22, 2022 $ 0.0542
+0.47%
$ 22.22 million $ 5.14 million
Oct 21, 2022 $ 0.054
-1.02%
$ 22.12 million $ 6.63 million
Oct 20, 2022 $ 0.0545
+0.03%
$ 22.35 million $ 13.5 million
Oct 19, 2022 $ 0.0545
-11.57%
$ 22.34 million $ 19.42 million
Oct 18, 2022 $ 0.0616
-6.29%
$ 25.26 million $ 15.19 million
Oct 17, 2022 $ 0.0658
+0.97%
$ 26.96 million $ 7.03 million
Oct 16, 2022 $ 0.0651
+1.29%
$ 26.7 million $ 10.31 million
Oct 15, 2022 $ 0.0643
+2.01%
$ 26.36 million $ 10.49 million
Oct 14, 2022 $ 0.063
+2.15%
$ 25.84 million $ 12.82 million
Oct 13, 2022 $ 0.0617
-3.77%
$ 25.3 million $ 41.6 million
Oct 12, 2022 $ 0.0641
+3.60%
$ 26.29 million $ 11.85 million
Oct 11, 2022 $ 0.0619
-0.98%
$ 25.38 million $ 8.22 million
Oct 10, 2022 $ 0.0625
-9.59%
$ 25.63 million $ 16.75 million
Oct 9, 2022 $ 0.0691
+2.20%
$ 28.35 million $ 9.72 million
Oct 8, 2022 $ 0.0676
+3.16%
$ 27.73 million $ 10.2 million
Oct 7, 2022 $ 0.0656
+7.16%
$ 26.88 million $ 11.96 million
Oct 6, 2022 $ 0.0612
-3.41%
$ 25.09 million $ 8.42 million
Oct 5, 2022 $ 0.0633
+0.32%
$ 25.97 million $ 14.35 million
Oct 4, 2022 $ 0.0631
-2.47%
$ 25.89 million $ 20.12 million
Oct 3, 2022 $ 0.0647
+16.36%
$ 26.55 million $ 21.66 million
Oct 2, 2022 $ 0.0556
+4.52%
$ 22.81 million $ 17.4 million
Oct 1, 2022 $ 0.0532
-0.98%
$ 21.83 million $ 6.67 million
Sep 30, 2022 $ 0.0538
-2.75%
$ 22.04 million $ 8.4 million
Sep 29, 2022 $ 0.0553
-0.79%
$ 22.67 million $ 10.96 million
Sep 28, 2022 $ 0.0557
+0.09%
$ 22.85 million $ 12.67 million
Sep 27, 2022 $ 0.0557
-4.26%
$ 22.83 million $ 17.15 million
Sep 26, 2022 $ 0.0581
+10.07%
$ 25.88 million $ 14.88 million
Sep 25, 2022 $ 0.0528
-5.82%
$ 21.66 million $ 6.76 million
Sep 24, 2022 $ 0.0561
-3.46%
$ 23 million $ 6.02 million
Sep 23, 2022 $ 0.0581
+1.01%
$ 23.82 million $ 7.69 million
Sep 22, 2022 $ 0.0575
+2.03%
$ 9.74 million $ 12.58 million
Sep 21, 2022 $ 0.0564
-5.79%
$ -- $ 10.58 million
Sep 20, 2022 $ 0.0598
-6.75%
$ 10.13 million $ 7.54 million
Sep 19, 2022 $ 0.0642
-1.00%
$ 10.87 million $ 11.98 million
Sep 18, 2022 $ 0.0648
-8.96%
$ 10.97 million $ 9.53 million
Sep 17, 2022 $ 0.0712
+2.96%
$ 12.05 million $ 7.52 million
Sep 16, 2022 $ 0.0692
-4.42%
$ 11.71 million $ 21.73 million
Sep 15, 2022 $ 0.0724
+0.89%
$ 12.25 million $ 22.61 million
Sep 14, 2022 $ 0.0717
+2.02%
$ 12.14 million $ 14.1 million
Sep 13, 2022 $ 0.0703
-9.72%
$ 11.9 million $ 20.37 million
Sep 12, 2022 $ 0.0779
-1.51%
$ 13.18 million $ 26.84 million
Sep 11, 2022 $ 0.0791
+11.97%
$ 13.38 million $ 30.56 million
Sep 10, 2022 $ 0.0706
-1.09%
$ 11.95 million $ 12.66 million
Sep 9, 2022 $ 0.0714
+8.09%
$ 12.08 million $ 16.41 million
Sep 8, 2022 $ 0.066
-2.39%
$ 11.18 million $ 10.56 million
Sep 7, 2022 $ 0.0677
+1.52%
$ 11.45 million $ 11.45 million
Sep 6, 2022 $ 0.0666
-13.13%
$ 11.28 million $ 11.69 million
Sep 5, 2022 $ 0.0767
+0.15%
$ 12.99 million $ 7.15 million