Step App Historical Data

FITFI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0766
-0.28%
$ 12.97 million $ 5.81 million
Sep 3, 2022 $ 0.0768
-1.89%
$ 13 million $ 7.47 million
Sep 2, 2022 $ 0.0783
+2.48%
$ 13.26 million $ 11.43 million
Sep 1, 2022 $ 0.0764
+1.19%
$ 12.93 million $ 10.36 million
Aug 31, 2022 $ 0.0755
-3.10%
$ 12.78 million $ 19.36 million
Aug 30, 2022 $ 0.0779
-7.99%
$ 13.19 million $ 15.31 million
Aug 29, 2022 $ 0.0847
+4.11%
$ 14.34 million $ 25.33 million
Aug 28, 2022 $ 0.0813
+5.41%
$ 13.77 million $ 11.04 million
Aug 27, 2022 $ 0.0772
+4.84%
$ 13.06 million $ 15.1 million
Aug 26, 2022 $ 0.0736
-16.79%
$ 12.46 million $ 21.18 million
Aug 25, 2022 $ 0.0885
+2.59%
$ 14.98 million $ 13.66 million
Aug 24, 2022 $ 0.0862
-1.34%
$ 14.6 million $ 13.67 million
Aug 23, 2022 $ 0.0874
+2.31%
$ 14.8 million $ 18.2 million
Aug 22, 2022 $ 0.0854
-6.80%
$ 14.46 million $ 13.9 million
Aug 21, 2022 $ 0.0917
+2.61%
$ 15.52 million $ 14.18 million
Aug 20, 2022 $ 0.0893
+6.12%
$ 15.12 million $ 34.47 million
Aug 19, 2022 $ 0.0842
-14.20%
$ 14.25 million $ 43.77 million
Aug 18, 2022 $ 0.0981
-9.14%
$ 16.61 million $ 17.05 million
Aug 17, 2022 $ 0.108
-2.77%
$ 18.28 million $ 32.04 million
Aug 16, 2022 $ 0.111
-7.74%
$ 18.8 million $ 30.58 million
Aug 15, 2022 $ 0.12
-7.32%
$ 20.38 million $ 17.45 million
Aug 14, 2022 $ 0.13
-8.06%
$ 21.98 million $ 31.05 million
Aug 13, 2022 $ 0.141
+13.16%
$ 23.91 million $ 32.66 million
Aug 12, 2022 $ 0.125
+11.10%
$ 21.13 million $ 18.79 million
Aug 11, 2022 $ 0.112
-5.74%
$ 19.02 million $ 15.76 million
Aug 10, 2022 $ 0.119
+8.11%
$ 20.18 million $ 30.14 million
Aug 9, 2022 $ 0.11
-3.18%
$ 18.67 million $ 30.44 million
Aug 8, 2022 $ 0.114
+9.33%
$ 19.28 million $ 16.51 million
Aug 7, 2022 $ 0.104
-1.79%
$ 17.63 million $ 13.1 million
Aug 6, 2022 $ 0.106
+8.29%
$ 17.96 million $ 23.69 million
Aug 5, 2022 $ 0.0979
+2.37%
$ 16.58 million $ 13.78 million
Aug 4, 2022 $ 0.0957
+2.80%
$ 16.2 million $ 21.18 million
Aug 3, 2022 $ 0.0931
+0.49%
$ 15.75 million $ 13.21 million
Aug 2, 2022 $ 0.0926
+0.27%
$ 15.68 million $ 14.79 million
Aug 1, 2022 $ 0.0924
+1.18%
$ 15.64 million $ 16.45 million
Jul 31, 2022 $ 0.0913
-5.18%
$ 15.45 million $ 16.11 million
Jul 30, 2022 $ 0.0963
-3.91%
$ 16.3 million $ 15.34 million
Jul 29, 2022 $ 0.1
-5.42%
$ 16.96 million $ 30.66 million
Jul 28, 2022 $ 0.106
+10.76%
$ 17.93 million $ 20.19 million
Jul 27, 2022 $ 0.0956
+8.38%
$ 16.19 million $ 10.45 million
Jul 26, 2022 $ 0.0882
+4.14%
$ 14.94 million $ 6.96 million
Jul 25, 2022 $ 0.0847
-14.63%
$ 14.34 million $ 17.73 million
Jul 24, 2022 $ 0.0992
-2.69%
$ 16.8 million $ 23.99 million
Jul 23, 2022 $ 0.102
-9.35%
$ 17.27 million $ 16.33 million
Jul 22, 2022 $ 0.113
-9.22%
$ 19.05 million $ 34.29 million
Jul 21, 2022 $ 0.124
+24.87%
$ 20.98 million $ 38.47 million
Jul 20, 2022 $ 0.0993
+12.13%
$ 16.8 million $ 32.83 million
Jul 19, 2022 $ 0.0885
-5.44%
$ 14.99 million $ 23.89 million
Jul 18, 2022 $ 0.0936
+34.73%
$ 15.85 million $ 24.75 million
Jul 17, 2022 $ 0.0695
-2.73%
$ 11.76 million $ 5.28 million