Step App Historical Data

FITFI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0714
-0.65%
$ 12.09 million $ 5.81 million
Jul 15, 2022 $ 0.0719
-1.54%
$ 12.17 million $ 11.05 million
Jul 14, 2022 $ 0.073
+1.71%
$ 12.36 million $ 7.22 million
Jul 13, 2022 $ 0.0718
+3.63%
$ 12.16 million $ 7.17 million
Jul 12, 2022 $ 0.0693
+1.01%
$ 11.73 million $ 9.38 million
Jul 11, 2022 $ 0.0686
-12.43%
$ 11.61 million $ 5.34 million
Jul 10, 2022 $ 0.0783
-0.71%
$ 13.26 million $ 4.89 million
Jul 9, 2022 $ 0.0789
+0.07%
$ 13.36 million $ 10.2 million
Jul 8, 2022 $ 0.0789
-3.70%
$ 13.35 million $ 9.73 million
Jul 7, 2022 $ 0.0819
+2.29%
$ 13.86 million $ 5.77 million
Jul 6, 2022 $ 0.08
-1.50%
$ 13.55 million $ 7.32 million
Jul 5, 2022 $ 0.0813
-6.18%
$ 13.76 million $ 12.15 million
Jul 4, 2022 $ 0.0866
+6.78%
$ 14.66 million $ 9.24 million
Jul 3, 2022 $ 0.0811
+3.92%
$ 13.73 million $ 10.97 million
Jul 2, 2022 $ 0.0781
-4.19%
$ 13.22 million $ 9.71 million
Jul 1, 2022 $ 0.0815
+0.08%
$ 13.79 million $ 17.99 million
Jun 30, 2022 $ 0.0814
+0.90%
$ 13.78 million $ 15.23 million
Jun 29, 2022 $ 0.0807
-1.61%
$ 13.66 million $ 11.79 million
Jun 28, 2022 $ 0.082
-12.58%
$ 13.88 million $ 15.33 million
Jun 27, 2022 $ 0.0938
-5.88%
$ 15.88 million $ 15.45 million
Jun 26, 2022 $ 0.0997
-1.84%
$ 16.87 million $ 19.6 million
Jun 25, 2022 $ 0.102
-2.11%
$ 17.19 million $ 14.94 million
Jun 24, 2022 $ 0.104
+1.06%
$ 17.56 million $ 15.74 million
Jun 23, 2022 $ 0.103
+5.85%
$ 17.38 million $ 17.07 million
Jun 22, 2022 $ 0.097
-6.20%
$ 16.42 million $ 33.86 million
Jun 21, 2022 $ 0.103
+3.48%
$ 17.5 million $ 24.14 million
Jun 20, 2022 $ 0.0999
+0.69%
$ 16.91 million $ 39.21 million
Jun 19, 2022 $ 0.0992
+16.66%
$ 16.8 million $ 44.88 million
Jun 18, 2022 $ 0.085
-4.31%
$ 14.4 million $ 39.38 million
Jun 17, 2022 $ 0.0889
+3.01%
$ 15.05 million $ 34.69 million
Jun 16, 2022 $ 0.0863
-14.79%
$ 14.61 million $ 98.83 million
Jun 15, 2022 $ 0.101
+47.87%
$ 17.09 million $ 125.99 million
Jun 14, 2022 $ 0.0683
+18.71%
$ 11.56 million $ 30.08 million
Jun 13, 2022 $ 0.0575
+5.99%
$ 9.74 million $ 60.69 million
Jun 12, 2022 $ 0.0543
-6.33%
$ 9.19 million $ 26.33 million
Jun 11, 2022 $ 0.0579
-13.65%
$ 9.81 million $ 29.38 million
Jun 10, 2022 $ 0.0671
-16.43%
$ 11.36 million $ 29.77 million
Jun 9, 2022 $ 0.0803
+7.85%
$ 13.59 million $ 30 million
Jun 8, 2022 $ 0.0744
-28.17%
$ 12.6 million $ 31.32 million
Jun 7, 2022 $ 0.104
-8.64%
$ 17.55 million $ 26.23 million
Jun 6, 2022 $ 0.113
+5.40%
$ 19.21 million $ 29.22 million
Jun 5, 2022 $ 0.108
-6.97%
$ 18.22 million $ 19.12 million
Jun 4, 2022 $ 0.116
-1.24%
$ 19.59 million $ 13.69 million
Jun 3, 2022 $ 0.117
-6.03%
$ 19.83 million $ 20.5 million
Jun 2, 2022 $ 0.125
+6.03%
$ 21.11 million $ 28.09 million
Jun 1, 2022 $ 0.118
-11.23%
$ 19.9 million $ 43.78 million
May 31, 2022 $ 0.132
-8.33%
$ 22.42 million $ 67.23 million
May 30, 2022 $ 0.144
+25.13%
$ 24.46 million $ 50.91 million
May 29, 2022 $ 0.115
-2.29%
$ 19.55 million $ 28.62 million
May 28, 2022 $ 0.118
+2.96%
$ 20.01 million $ 59.53 million