Step App Historical Data

FITFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000862
-0.90%
$ 2.18 million $ 1.83 million
Oct 26, 2025 $ 0.00087
+0.93%
$ 2.2 million $ 1.14 million
Oct 25, 2025 $ 0.000862
-0.53%
$ 2.18 million $ 755,275
Oct 24, 2025 $ 0.000863
+0.82%
$ 2.19 million $ 1.4 million
Oct 23, 2025 $ 0.000852
+2.08%
$ 2.16 million $ 1.73 million
Oct 22, 2025 $ 0.000827
-4.46%
$ 2.1 million $ 2.58 million
Oct 21, 2025 $ 0.000877
-0.92%
$ 2.18 million $ 3.14 million
Oct 20, 2025 $ 0.000885
+1.56%
$ 2.24 million $ 2.18 million
Oct 19, 2025 $ 0.000876
-7.51%
$ 2.21 million $ 1.95 million
Oct 18, 2025 $ 0.000942
-2.48%
$ 2.38 million $ 1.19 million
Oct 17, 2025 $ 0.000878
-12.25%
$ 2.43 million $ 4.17 million
Oct 16, 2025 $ 0.00116
+27.06%
$ 2.51 million $ 964,034
Oct 15, 2025 $ 0.000917
-1.35%
$ 2.32 million $ 2.5 million
Oct 14, 2025 $ 0.000929
-1.07%
$ 2.35 million $ 3.16 million
Oct 13, 2025 $ 0.000939
+0.71%
$ 2.38 million $ 2.54 million
Oct 12, 2025 $ 0.000933
+8.21%
$ 2.36 million $ 2.71 million
Oct 11, 2025 $ 0.000862
-3.34%
$ 2.18 million $ 3.86 million
Oct 10, 2025 $ 0.000889
-20.43%
$ 2.25 million $ 4.84 million
Oct 9, 2025 $ 0.00112
-0.45%
$ 2.83 million $ 2.4 million
Oct 8, 2025 $ 0.00112
-1.08%
$ 2.84 million $ 2.44 million
Oct 7, 2025 $ 0.00113
-3.32%
$ 2.87 million $ 2.86 million
Oct 6, 2025 $ 0.00117
-0.98%
$ 2.97 million $ 3.8 million
Oct 5, 2025 $ 0.00119
+2.37%
$ 3 million $ 2.44 million
Oct 4, 2025 $ 0.00116
-1.23%
$ 2.93 million $ 1.29 million
Oct 3, 2025 $ 0.00117
+1.44%
$ 2.96 million $ 2.68 million
Oct 2, 2025 $ 0.00116
-1.00%
$ 2.93 million $ 2.62 million
Oct 1, 2025 $ 0.00117
+2.09%
$ 2.96 million $ 2.41 million
Sep 30, 2025 $ 0.00115
-3.44%
$ 2.89 million $ 2.52 million
Sep 29, 2025 $ 0.00119
+0.56%
$ 3 million $ 6.44 million
Sep 28, 2025 $ 0.00118
-2.87%
$ 2.98 million $ 1.83 million
Sep 27, 2025 $ 0.00122
-13.05%
$ 3.08 million $ 17.73 million
Sep 26, 2025 $ 0.00139
+19.64%
$ 3.54 million $ 8.7 million
Sep 25, 2025 $ 0.00116
-3.48%
$ 2.95 million $ 2.54 million
Sep 24, 2025 $ 0.0012
-1.50%
$ 3.05 million $ 1.55 million
Sep 23, 2025 $ 0.00122
-0.37%
$ 3.09 million $ 2 million
Sep 22, 2025 $ 0.00123
-12.09%
$ 3.1 million $ 2.75 million
Sep 21, 2025 $ 0.0014
-1.45%
$ 3.53 million $ 1.08 million
Sep 20, 2025 $ 0.00141
+0.29%
$ 3.58 million $ 994,024
Sep 19, 2025 $ 0.00141
-0.88%
$ 3.56 million $ 1.56 million
Sep 18, 2025 $ 0.00142
+0.21%
$ 3.59 million $ 2.19 million
Sep 17, 2025 $ 0.00141
-0.64%
$ 3.58 million $ 2.44 million
Sep 16, 2025 $ 0.00142
+0.92%
$ 3.6 million $ 2.08 million
Sep 15, 2025 $ 0.00141
-4.31%
$ 3.56 million $ 2.37 million
Sep 14, 2025 $ 0.00147
-0.54%
$ 3.72 million $ 1.56 million
Sep 13, 2025 $ 0.00148
+3.14%
$ 3.74 million $ 1.79 million
Sep 12, 2025 $ 0.00143
+1.26%
$ 3.62 million $ 2.73 million
Sep 11, 2025 $ 0.00141
+0.72%
$ 3.58 million $ 2.73 million
Sep 10, 2025 $ 0.0014
-0.01%
$ 3.55 million $ 2.32 million
Sep 9, 2025 $ 0.0014
+0.69%
$ 3.55 million $ 2.21 million
Sep 8, 2025 $ 0.00139
+0.20%
$ 3.53 million $ 1.86 million