Step App Historical Data

FITFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00139
+0.67%
$ 3.52 million $ 1.09 million
Sep 6, 2025 $ 0.00138
-0.19%
$ 3.5 million $ 939,041
Sep 5, 2025 $ 0.00139
+1.39%
$ 3.5 million $ 2.99 million
Sep 4, 2025 $ 0.00137
-1.70%
$ 3.46 million $ 1.7 million
Sep 3, 2025 $ 0.00139
+1.15%
$ 3.52 million $ 1.76 million
Sep 2, 2025 $ 0.00137
+0.51%
$ 3.48 million $ 2.34 million
Sep 1, 2025 $ 0.00137
-2.68%
$ 3.45 million $ 2.04 million
Aug 31, 2025 $ 0.00141
-0.65%
$ 3.55 million $ 1.46 million
Aug 30, 2025 $ 0.00142
-0.29%
$ 3.58 million $ 1.66 million
Aug 29, 2025 $ 0.00142
-3.96%
$ 3.59 million $ 3.07 million
Aug 28, 2025 $ 0.00148
+2.45%
$ 3.73 million $ 3.99 million
Aug 27, 2025 $ 0.00145
-0.70%
$ 3.65 million $ 2.15 million
Aug 26, 2025 $ 0.00147
+0.82%
$ 3.69 million $ 5.99 million
Aug 25, 2025 $ 0.00145
-2.09%
$ 3.68 million $ 3.41 million
Aug 24, 2025 $ 0.00148
-5.23%
$ 3.76 million $ 3.38 million
Aug 23, 2025 $ 0.00155
+2.68%
$ 3.96 million $ 3.32 million
Aug 22, 2025 $ 0.0015
+2.99%
$ 3.81 million $ 3.02 million
Aug 21, 2025 $ 0.00146
-2.41%
$ 3.68 million $ 1.98 million
Aug 20, 2025 $ 0.0015
+3.32%
$ 3.79 million $ 2.55 million
Aug 19, 2025 $ 0.00147
-5.81%
$ 3.66 million $ 2.9 million
Aug 18, 2025 $ 0.00156
-4.51%
$ 3.95 million $ 4.13 million
Aug 17, 2025 $ 0.00164
-4.12%
$ 4.16 million $ 5.24 million
Aug 16, 2025 $ 0.00171
-18.73%
$ 4.32 million $ 3.75 million
Aug 15, 2025 $ 0.0021
+39.70%
$ 5.32 million $ 51.3 million
Aug 14, 2025 $ 0.0015
-5.63%
$ 3.81 million $ 3.17 million
Aug 13, 2025 $ 0.00159
+1.97%
$ 4.03 million $ 3.06 million
Aug 12, 2025 $ 0.00156
-0.07%
$ 3.95 million $ 2.11 million
Aug 11, 2025 $ 0.00156
-1.55%
$ 3.95 million $ 1.97 million
Aug 10, 2025 $ 0.00159
-0.57%
$ 4.02 million $ 1.17 million
Aug 9, 2025 $ 0.0016
+2.70%
$ 4.04 million $ 898,186
Aug 8, 2025 $ 0.00155
+0.54%
$ 3.93 million $ 911,583
Aug 7, 2025 $ 0.00155
-0.84%
$ 3.91 million $ 1.18 million
Aug 6, 2025 $ 0.00156
+4.58%
$ 3.95 million $ 920,811
Aug 5, 2025 $ 0.00149
-2.24%
$ 3.77 million $ 1.11 million
Aug 4, 2025 $ 0.00153
+3.38%
$ 3.86 million $ 1.24 million
Aug 3, 2025 $ 0.00148
-1.19%
$ 3.73 million $ 977,054
Aug 2, 2025 $ 0.0015
-0.12%
$ 3.78 million $ 1.18 million
Aug 1, 2025 $ 0.00149
-1.10%
$ 3.79 million $ 2.17 million
Jul 31, 2025 $ 0.00151
-1.37%
$ 3.82 million $ 1.77 million
Jul 30, 2025 $ 0.00153
-2.12%
$ 3.88 million $ 1.58 million
Jul 29, 2025 $ 0.00156
-2.08%
$ 3.96 million $ 1.51 million
Jul 28, 2025 $ 0.0016
-2.95%
$ 4.04 million $ 1.52 million
Jul 27, 2025 $ 0.00165
+1.34%
$ 4.17 million $ 1.14 million
Jul 26, 2025 $ 0.00163
+0.05%
$ 4.11 million $ 984,941
Jul 25, 2025 $ 0.00162
+0.82%
$ 4.11 million $ 3 million
Jul 24, 2025 $ 0.00161
-7.07%
$ 4.07 million $ 3.42 million
Jul 23, 2025 $ 0.00173
-1.07%
$ 4.38 million $ 1.64 million
Jul 22, 2025 $ 0.00175
-0.50%
$ 4.43 million $ 2.14 million
Jul 21, 2025 $ 0.00176
+2.27%
$ 4.45 million $ 1.85 million
Jul 20, 2025 $ 0.00172
-0.14%
$ 4.35 million $ 1.82 million