Step App Historical Data

FITFI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0016
-3.92%
$ 4.04 million $ 2.59 million
May 29, 2025 $ 0.00166
-0.85%
$ 4.2 million $ 2.39 million
May 28, 2025 $ 0.00167
-0.08%
$ 4.23 million $ 1.98 million
May 27, 2025 $ 0.00167
-0.64%
$ 4.24 million $ 2.3 million
May 26, 2025 $ 0.00169
-2.67%
$ 4.26 million $ 1.91 million
May 25, 2025 $ 0.00173
+0.88%
$ 4.38 million $ 1.99 million
May 24, 2025 $ 0.00172
+1.29%
$ 4.34 million $ 1.93 million
May 23, 2025 $ 0.0017
-2.87%
$ 4.29 million $ 2.8 million
May 22, 2025 $ 0.00175
+3.10%
$ 4.42 million $ 3.03 million
May 21, 2025 $ 0.00169
+0.63%
$ 4.28 million $ 3.26 million
May 20, 2025 $ 0.00168
-0.74%
$ 4.26 million $ 2.35 million
May 19, 2025 $ 0.00169
-0.83%
$ 4.29 million $ 2.87 million
May 18, 2025 $ 0.00171
+1.44%
$ 4.32 million $ 1.99 million
May 17, 2025 $ 0.00168
-2.40%
$ 4.26 million $ 1.59 million
May 16, 2025 $ 0.00173
+0.04%
$ 4.37 million $ 1.85 million
May 15, 2025 $ 0.00172
-3.01%
$ 4.36 million $ 2.3 million
May 14, 2025 $ 0.00178
-1.82%
$ 4.5 million $ 2.2 million
May 13, 2025 $ 0.00181
-1.23%
$ 4.58 million $ 3.02 million
May 12, 2025 $ 0.00183
-2.24%
$ 4.64 million $ 3.16 million
May 11, 2025 $ 0.00188
-0.64%
$ 4.75 million $ 2.56 million
May 10, 2025 $ 0.00189
+6.47%
$ 4.78 million $ 1.94 million
May 9, 2025 $ 0.00177
+5.37%
$ 4.49 million $ 2.91 million
May 8, 2025 $ 0.00168
+3.78%
$ 4.26 million $ 2.66 million
May 7, 2025 $ 0.00162
+1.84%
$ 4.1 million $ 1.69 million
May 6, 2025 $ 0.00159
-7.17%
$ 4.03 million $ 1.72 million
May 5, 2025 $ 0.00172
+1.80%
$ 4.34 million $ 1.73 million
May 4, 2025 $ 0.00168
-2.70%
$ 4.26 million $ 1.34 million
May 3, 2025 $ 0.00173
-0.42%
$ 4.38 million $ 1.47 million
May 2, 2025 $ 0.00174
+1.75%
$ 4.4 million $ 1.67 million
May 1, 2025 $ 0.00171
+1.78%
$ 4.32 million $ 2.07 million
Apr 30, 2025 $ 0.00168
-0.62%
$ 4.25 million $ 1.69 million
Apr 29, 2025 $ 0.00169
-5.41%
$ 4.28 million $ 243,922
Apr 28, 2025 $ 0.00179
-0.74%
$ 4.52 million $ 5.01 million
Apr 27, 2025 $ 0.0018
+8.08%
$ 4.55 million $ 1.37 million
Apr 26, 2025 $ 0.00167
-1.75%
$ 4.21 million $ 1.19 million
Apr 25, 2025 $ 0.00169
+4.82%
$ 4.29 million $ 1.83 million
Apr 24, 2025 $ 0.00162
-2.76%
$ 5.5 million $ 1.66 million
Apr 23, 2025 $ 0.00166
+4.41%
$ 5.65 million $ 2.06 million
Apr 22, 2025 $ 0.00159
+2.66%
$ 5.41 million $ 3.01 million
Apr 21, 2025 $ 0.00155
+0.12%
$ 5.27 million $ 2.95 million
Apr 20, 2025 $ 0.00155
+0.95%
$ 5.26 million $ 1.28 million
Apr 19, 2025 $ 0.00153
-0.12%
$ 5.21 million $ 1.32 million
Apr 18, 2025 $ 0.00154
-0.29%
$ 5.22 million $ 1.21 million
Apr 17, 2025 $ 0.00154
+2.39%
$ 5.24 million $ 1.66 million
Apr 16, 2025 $ 0.0015
-0.76%
$ 5.11 million $ 1.99 million
Apr 15, 2025 $ 0.00152
+1.63%
$ 5.15 million $ 2.96 million
Apr 14, 2025 $ 0.00149
-2.68%
$ 5.07 million $ 1.43 million
Apr 13, 2025 $ 0.00153
+1.06%
$ 5.21 million $ 1.29 million
Apr 12, 2025 $ 0.00152
+1.41%
$ 5.16 million $ 1.26 million
Apr 11, 2025 $ 0.0015
+2.50%
$ 5.08 million $ 1.8 million