Step App Historical Data

FITFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00146
-2.33%
$ 4.96 million $ 2.06 million
Apr 9, 2025 $ 0.00149
+10.45%
$ 5.08 million $ 2.21 million
Apr 8, 2025 $ 0.00135
-6.42%
$ 4.6 million $ 3.41 million
Apr 7, 2025 $ 0.00144
+2.80%
$ 4.91 million $ 3.24 million
Apr 6, 2025 $ 0.00141
-8.67%
$ 4.78 million $ 1.59 million
Apr 5, 2025 $ 0.00154
-4.40%
$ 5.23 million $ 1.02 million
Apr 4, 2025 $ 0.00161
+14.07%
$ 5.47 million $ 2.51 million
Apr 3, 2025 $ 0.00141
-5.34%
$ 4.8 million $ 1.7 million
Apr 2, 2025 $ 0.00149
-4.98%
$ 5.07 million $ 2.09 million
Apr 1, 2025 $ 0.00157
+0.95%
$ 5.33 million $ 1.58 million
Mar 31, 2025 $ 0.00155
-0.76%
$ 5.28 million $ 2.48 million
Mar 30, 2025 $ 0.00156
-1.28%
$ 5.32 million $ 1.02 million
Mar 29, 2025 $ 0.00158
-4.08%
$ 5.38 million $ 1.06 million
Mar 28, 2025 $ 0.00165
-7.25%
$ 5.61 million $ 2.06 million
Mar 27, 2025 $ 0.00178
+3.11%
$ 6.05 million $ 2.71 million
Mar 26, 2025 $ 0.00173
-1.94%
$ 5.87 million $ 3.14 million
Mar 25, 2025 $ 0.00176
-0.49%
$ 5.98 million $ 3.93 million
Mar 24, 2025 $ 0.00177
+7.57%
$ 6.01 million $ 6.56 million
Mar 23, 2025 $ 0.00165
-4.30%
$ 5.6 million $ 10.11 million
Mar 22, 2025 $ 0.00172
-3.54%
$ 5.85 million $ 1.52 million
Mar 21, 2025 $ 0.00178
-5.20%
$ 6.07 million $ 2.34 million
Mar 20, 2025 $ 0.00188
+8.49%
$ 6.4 million $ 11.03 million
Mar 19, 2025 $ 0.00174
+1.49%
$ 5.9 million $ 7.37 million
Mar 18, 2025 $ 0.00171
-3.89%
$ 5.81 million $ 5.73 million
Mar 17, 2025 $ 0.00178
+3.06%
$ 6.05 million $ 4.93 million
Mar 16, 2025 $ 0.00173
+3.28%
$ 5.87 million $ 3.69 million
Mar 15, 2025 $ 0.00167
+4.71%
$ 5.68 million $ 2.49 million
Mar 14, 2025 $ 0.00159
+1.00%
$ 5.42 million $ 6.19 million
Mar 13, 2025 $ 0.00158
-1.07%
$ 5.37 million $ 9.71 million
Mar 12, 2025 $ 0.0016
+2.65%
$ 5.43 million $ 3.94 million
Mar 11, 2025 $ 0.00155
-0.78%
$ 5.29 million $ 5.47 million
Mar 10, 2025 $ 0.00157
-6.96%
$ 5.33 million $ 5.89 million
Mar 9, 2025 $ 0.00168
-4.14%
$ 5.72 million $ 2.3 million
Mar 8, 2025 $ 0.00176
-2.46%
$ 5.97 million $ 1.43 million
Mar 7, 2025 $ 0.0018
-1.12%
$ 6.13 million $ 3.21 million
Mar 6, 2025 $ 0.00182
-3.08%
$ 6.2 million $ 1.69 million
Mar 5, 2025 $ 0.00188
-1.49%
$ 6.39 million $ 1.85 million
Mar 4, 2025 $ 0.00191
-4.95%
$ 6.49 million $ 2.29 million
Mar 3, 2025 $ 0.00201
-4.96%
$ 6.83 million $ 2.43 million
Mar 2, 2025 $ 0.00211
-0.01%
$ 7.18 million $ 1.93 million
Mar 1, 2025 $ 0.00211
+1.24%
$ 7.18 million $ 1.69 million
Feb 28, 2025 $ 0.00209
-2.58%
$ 7.09 million $ 2.08 million
Feb 27, 2025 $ 0.00214
-5.35%
$ 7.28 million $ 2.21 million
Feb 26, 2025 $ 0.00226
+0.23%
$ 7.69 million $ 2.08 million
Feb 25, 2025 $ 0.00226
+4.24%
$ 7.68 million $ 2.67 million
Feb 24, 2025 $ 0.00217
-9.27%
$ 7.36 million $ 2.19 million
Feb 23, 2025 $ 0.00239
+2.27%
$ 8.12 million $ 1.62 million
Feb 22, 2025 $ 0.00233
+1.67%
$ 7.94 million $ 2.04 million
Feb 21, 2025 $ 0.0023
-1.99%
$ 7.81 million $ 2.29 million
Feb 20, 2025 $ 0.00234
+1.87%
$ 7.96 million $ 1.93 million