San Chan Historical Data

SAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00203
-16.42%
$ 1.91 million $ 490,402
Dec 11, 2025 $ 0.00242
+1.64%
$ 2.28 million $ 501,777
Dec 10, 2025 $ 0.00238
-12.21%
$ 2.24 million $ 510,608
Dec 9, 2025 $ 0.00271
-0.23%
$ 2.55 million $ 465,695
Dec 8, 2025 $ 0.00271
+4.79%
$ 2.55 million $ 472,684
Dec 7, 2025 $ 0.00258
-9.79%
$ 2.43 million $ 510,045
Dec 6, 2025 $ 0.00286
-14.62%
$ 2.69 million $ 492,844
Dec 5, 2025 $ 0.00335
-4.90%
$ 3.15 million $ 452,662
Dec 4, 2025 $ 0.00352
-6.61%
$ 3.32 million $ 474,958
Dec 3, 2025 $ 0.00377
-0.36%
$ 3.55 million $ 496,933
Dec 2, 2025 $ 0.00378
+8.25%
$ 3.56 million $ 556,788
Dec 1, 2025 $ 0.00349
+6.74%
$ 3.29 million $ 533,710
Nov 30, 2025 $ 0.00345
-6.67%
$ 3.08 million $ 516,455
Nov 29, 2025 $ 0.00372
-18.35%
$ 3.48 million $ 515,228
Nov 28, 2025 $ 0.00475
-0.87%
$ 4.28 million $ 496,188
Nov 27, 2025 $ 0.00481
+9.36%
$ 4.51 million $ 493,291
Nov 26, 2025 $ 0.00444
+26.21%
$ 4.14 million $ 575,918
Nov 25, 2025 $ 0.00347
-9.59%
$ 3.31 million $ 551,889
Nov 24, 2025 $ 0.00383
+5.76%
$ 3.62 million $ 670,926
Nov 23, 2025 $ 0.00368
-10.04%
$ 3.43 million $ 500,535
Nov 22, 2025 $ 0.0041
-0.36%
$ 3.85 million $ 493,464
Nov 21, 2025 $ 0.00395
-16.48%
$ 3.88 million $ 733,630
Nov 20, 2025 $ 0.00482
-14.60%
$ 4.45 million $ 576,080
Nov 19, 2025 $ 0.00565
-7.64%
$ 5.32 million $ 466,878
Nov 18, 2025 $ 0.00615
+14.01%
$ 5.77 million $ 1.22 million
Nov 17, 2025 $ 0.00539
+6.00%
$ 5.08 million $ 558,778
Nov 16, 2025 $ 0.00521
-4.59%
$ 4.79 million $ 544,257
Nov 15, 2025 $ 0.00523
-10.76%
$ 5.16 million $ 543,828
Nov 14, 2025 $ 0.00601
-9.60%
$ 5.53 million $ 660,180
Nov 13, 2025 $ 0.00661
-14.97%
$ 6.26 million $ 556,077
Nov 12, 2025 $ 0.00767
+8.94%
$ 7.32 million $ 537,148
Nov 11, 2025 $ 0.00704
-16.64%
$ 6.63 million $ 583,291
Nov 10, 2025 $ 0.00845
-2.86%
$ 7.96 million $ 451,737
Nov 9, 2025 $ 0.00869
-1.18%
$ 8.18 million $ 471,975
Nov 8, 2025 $ 0.00881
+4.59%
$ 8.3 million $ 443,809
Nov 7, 2025 $ 0.00842
+15.34%
$ 7.94 million $ 483,342
Nov 6, 2025 $ 0.0073
-1.12%
$ 6.88 million $ 450,272
Nov 5, 2025 $ 0.00739
+9.55%
$ 6.96 million $ 517,640
Nov 4, 2025 $ 0.00674
-11.15%
$ 6.35 million $ 499,466
Nov 3, 2025 $ 0.00759
-23.67%
$ 7.15 million $ 550,800
Nov 2, 2025 $ 0.00994
-5.56%
$ 9.37 million $ 487,358
Nov 1, 2025 $ 0.0105
+25.52%
$ 9.91 million $ 490,702
Oct 31, 2025 $ 0.00869
+6.44%
$ 7.9 million $ 484,874
Oct 30, 2025 $ 0.00797
-9.74%
$ 7.69 million $ 537,819
Oct 29, 2025 $ 0.00883
+4.53%
$ 8.32 million $ 458,867
Oct 28, 2025 $ 0.00845
-5.81%
$ 7.97 million $ 504,089
Oct 27, 2025 $ 0.00898
-10.66%
$ 8.46 million $ 499,451
Oct 26, 2025 $ 0.0101
+8.20%
$ 9.47 million $ 492,041
Oct 25, 2025 $ 0.00929
-1.17%
$ 8.75 million $ 458,405
Oct 24, 2025 $ 0.00942
-2.88%
$ 8.86 million $ 457,694