San Chan Historical Data

SAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00982
+3.82%
$ 9.14 million $ 422,588
Oct 22, 2025 $ 0.00933
-1.41%
$ 8.91 million $ 474,599
Oct 21, 2025 $ 0.00966
-1.27%
$ 8.91 million $ 457,930
Oct 20, 2025 $ 0.00963
-0.92%
$ 9.25 million $ 461,632
Oct 19, 2025 $ 0.0103
-1.55%
$ 9.16 million $ 684,769
Oct 18, 2025 $ 0.0104
+18.74%
$ 9.84 million $ 649,181
Oct 17, 2025 $ 0.00899
+1.19%
$ 8.24 million $ 695,608
Oct 16, 2025 $ 0.00899
+4.06%
$ 8.37 million $ 623,531
Oct 15, 2025 $ 0.00863
-11.14%
$ 8.14 million $ 735,645
Oct 14, 2025 $ 0.00966
-15.04%
$ 9.14 million $ 707,548
Oct 13, 2025 $ 0.0114
+29.98%
$ 10.69 million $ 1.08 million
Oct 12, 2025 $ 0.00874
+12.66%
$ 8.24 million $ 978,022
Oct 11, 2025 $ 0.00775
-0.86%
$ 7.3 million $ 977,905
Oct 10, 2025 $ 0.00782
-20.92%
$ 7.37 million $ 1.35 million
Oct 9, 2025 $ 0.0099
-3.63%
$ 9.32 million $ 546,287
Oct 8, 2025 $ 0.0103
+4.32%
$ 9.67 million $ 537,085
Oct 7, 2025 $ 0.00985
-7.44%
$ 9.28 million $ 793,896
Oct 6, 2025 $ 0.0106
-4.72%
$ 10.03 million $ 521,043
Oct 5, 2025 $ 0.0112
+0.43%
$ 10.52 million $ 644,542
Oct 4, 2025 $ 0.0111
-5.88%
$ 10.48 million $ 544,292
Oct 3, 2025 $ 0.012
-17.28%
$ 11.12 million $ 704,421
Oct 2, 2025 $ 0.0145
+5.84%
$ 13.62 million $ 640,321
Oct 1, 2025 $ 0.0133
+7.20%
$ 12.84 million $ 710,925
Sep 30, 2025 $ 0.0128
+4.74%
$ 11.66 million $ 639,577
Sep 29, 2025 $ 0.0122
-10.52%
$ 11.49 million $ 568,421
Sep 28, 2025 $ 0.0138
+17.71%
$ 12.82 million $ 787,413
Sep 27, 2025 $ 0.0117
+23.67%
$ 11 million $ 809,150
Sep 26, 2025 $ 0.00922
+1.46%
$ 8.9 million $ 625,242
Sep 25, 2025 $ 0.00914
-8.77%
$ 8.56 million $ 678,418
Sep 24, 2025 $ 0.01
-8.73%
$ 9.44 million $ 872,530
Sep 23, 2025 $ 0.0131
+31.23%
$ 10.38 million $ 786,265
Sep 22, 2025 $ 0.01
-12.96%
$ 9.39 million $ 773,631
Sep 21, 2025 $ 0.0115
+16.82%
$ 10.86 million $ 762,890
Sep 20, 2025 $ 0.00985
+7.80%
$ 9.31 million $ 742,427
Sep 19, 2025 $ 0.00945
-16.92%
$ 8.6 million $ 739,368
Sep 18, 2025 $ 0.0116
+2.71%
$ 10.72 million $ 606,841
Sep 17, 2025 $ 0.0111
-8.21%
$ 10.6 million $ 621,063
Sep 16, 2025 $ 0.0121
-0.26%
$ 11.38 million $ 606,594
Sep 15, 2025 $ 0.012
-13.35%
$ 11.39 million $ 832,885
Sep 14, 2025 $ 0.0135
-5.47%
$ 13.07 million $ 650,731
Sep 13, 2025 $ 0.0145
-4.84%
$ 13.65 million $ 685,222
Sep 12, 2025 $ 0.0152
+12.03%
$ 14.29 million $ 718,677
Sep 11, 2025 $ 0.0136
-6.54%
$ 12.77 million $ 479,526
Sep 10, 2025 $ 0.0145
+12.74%
$ 13.64 million $ 643,320
Sep 9, 2025 $ 0.0128
-7.40%
$ 12.07 million $ 548,322
Sep 8, 2025 $ 0.0141
+4.69%
$ 13.28 million $ 706,831
Sep 7, 2025 $ 0.0135
-3.63%
$ 12.68 million $ 434,458
Sep 6, 2025 $ 0.014
-5.36%
$ 13.16 million $ 563,439
Sep 5, 2025 $ 0.0147
-3.02%
$ 13.87 million $ 431,591
Sep 4, 2025 $ 0.0154
-8.44%
$ 14.33 million $ 403,422