San Chan Historical Data

SAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00272
+26.51%
$ 2.56 million $ 604,599
Apr 6, 2025 $ 0.00214
-14.40%
$ 2.02 million $ 566,733
Apr 5, 2025 $ 0.00249
-2.73%
$ 2.35 million $ 600,248
Apr 4, 2025 $ 0.00257
-2.65%
$ 2.42 million $ 647,591
Apr 3, 2025 $ 0.00267
+9.43%
$ 2.52 million $ 566,094
Apr 2, 2025 $ 0.00244
-20.52%
$ 2.3 million $ 579,511
Apr 1, 2025 $ 0.00305
+44.55%
$ 2.87 million $ 508,486
Mar 31, 2025 $ 0.00208
-7.96%
$ 1.96 million $ 544,908
Mar 30, 2025 $ 0.00226
-10.32%
$ 2.13 million $ 551,708
Mar 29, 2025 $ 0.00249
-1.19%
$ 2.35 million $ 610,743
Mar 28, 2025 $ 0.00253
-17.59%
$ 2.38 million $ 596,044
Mar 27, 2025 $ 0.0031
-0.32%
$ 2.92 million $ 517,445
Mar 26, 2025 $ 0.00313
-23.10%
$ 2.95 million $ 450,379
Mar 25, 2025 $ 0.00405
-1.46%
$ 3.82 million $ 495,249
Mar 24, 2025 $ 0.00417
+13.62%
$ 3.93 million $ 491,102
Mar 23, 2025 $ 0.00375
+20.97%
$ 3.53 million $ 480,127
Mar 22, 2025 $ 0.00312
+11.83%
$ 2.94 million $ 435,375
Mar 21, 2025 $ 0.00279
-14.15%
$ 2.63 million $ 456,977
Mar 20, 2025 $ 0.00326
+10.14%
$ 3.07 million $ 400,311
Mar 19, 2025 $ 0.00298
-12.09%
$ 2.81 million $ 448,483
Mar 18, 2025 $ 0.0034
+30.77%
$ 3.2 million $ 454,228
Mar 17, 2025 $ 0.00259
+21.03%
$ 2.44 million $ 419,983
Mar 16, 2025 $ 0.00215
-30.87%
$ 2.03 million $ 440,879
Mar 15, 2025 $ 0.00319
-10.39%
$ 3 million $ 466,186
Mar 14, 2025 $ 0.00306
+22.40%
$ 2.88 million $ 434,562
Mar 13, 2025 $ 0.00245
-8.24%
$ 2.31 million $ 448,855
Mar 12, 2025 $ 0.00267
-14.70%
$ 2.52 million $ 445,009
Mar 11, 2025 $ 0.00308
+36.28%
$ 2.9 million $ 1.7 million
Mar 10, 2025 $ 0.00225
-13.46%
$ 2.12 million $ 3.08 million
Mar 9, 2025 $ 0.00256
-23.12%
$ 2.41 million $ 3.26 million
Mar 8, 2025 $ 0.00329
-5.46%
$ 3.1 million $ 3.36 million
Mar 7, 2025 $ 0.00348
-20.73%
$ 3.28 million $ 2.44 million
Mar 6, 2025 $ 0.0044
-13.39%
$ 4.14 million $ 1.53 million
Mar 5, 2025 $ 0.00512
-6.23%
$ 4.82 million $ 1.59 million
Mar 4, 2025 $ 0.00552
+33.66%
$ 5.2 million $ 1.96 million
Mar 3, 2025 $ 0.00413
-28.67%
$ 3.89 million $ 1.78 million
Mar 2, 2025 $ 0.0059
+7.08%
$ 5.56 million $ 1.55 million
Mar 1, 2025 $ 0.00502
-0.59%
$ 4.73 million $ 1.63 million
Feb 28, 2025 $ 0.00492
+12.84%
$ 4.63 million $ 1.88 million
Feb 27, 2025 $ 0.00432
+8.82%
$ 4.07 million $ 1.75 million
Feb 26, 2025 $ 0.00391
+2.09%
$ 3.68 million $ 2.03 million
Feb 25, 2025 $ 0.00382
+12.68%
$ 3.6 million $ 3.01 million
Feb 24, 2025 $ 0.00335
-30.21%
$ 3.16 million $ 2.71 million
Feb 23, 2025 $ 0.00482
-2.82%
$ 4.54 million $ 1.68 million
Feb 22, 2025 $ 0.00484
+10.00%
$ 4.56 million $ 1.41 million
Feb 21, 2025 $ 0.00442
-28.25%
$ 4.16 million $ 1.61 million
Feb 20, 2025 $ 0.00637
+32.71%
$ 6 million $ 1.26 million
Feb 19, 2025 $ 0.00502
-19.16%
$ 4.73 million $ 1.07 million
Feb 18, 2025 $ 0.00616
-33.33%
$ 5.8 million $ 874,079
Feb 17, 2025 $ 0.00881
-31.23%
$ 8.3 million $ 828,284