San Chan Historical Data

SAN Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00977
-7.83%
$ 9.2 million $ 183,466
May 25, 2025 $ 0.0106
+2.02%
$ 9.99 million $ 179,070
May 24, 2025 $ 0.0104
-10.61%
$ 9.84 million $ 174,051
May 23, 2025 $ 0.0118
-16.22%
$ 11.14 million $ 181,453
May 22, 2025 $ 0.0141
-13.37%
$ 13.3 million $ 176,800
May 21, 2025 $ 0.0163
+25.99%
$ 15.34 million $ 202,035
May 20, 2025 $ 0.013
+0.15%
$ 12.22 million $ 241,252
May 19, 2025 $ 0.0119
-8.02%
$ 11.24 million $ 697,547
May 18, 2025 $ 0.0129
+35.15%
$ 12.13 million $ 259,991
May 17, 2025 $ 0.00938
-18.65%
$ 8.84 million $ 252,509
May 16, 2025 $ 0.0129
+21.01%
$ 12.15 million $ 276,130
May 15, 2025 $ 0.0106
+9.79%
$ 9.99 million $ 256,047
May 14, 2025 $ 0.00966
-7.63%
$ 9.1 million $ 254,094
May 13, 2025 $ 0.0104
+21.41%
$ 9.82 million $ 257,899
May 12, 2025 $ 0.00914
-5.31%
$ 8.61 million $ 261,904
May 11, 2025 $ 0.00953
-12.85%
$ 8.98 million $ 270,480
May 10, 2025 $ 0.0111
+27.03%
$ 10.49 million $ 256,983
May 9, 2025 $ 0.00876
-14.95%
$ 8.26 million $ 253,326
May 8, 2025 $ 0.00944
+7.49%
$ 8.89 million $ 264,784
May 7, 2025 $ 0.00875
-12.67%
$ 8.24 million $ 271,770
May 6, 2025 $ 0.00984
-2.47%
$ 9.27 million $ 263,177
May 5, 2025 $ 0.0101
+15.86%
$ 9.5 million $ 270,332
May 4, 2025 $ 0.00868
-34.69%
$ 8.18 million $ 256,508
May 3, 2025 $ 0.0132
+46.34%
$ 12.43 million $ 302,637
May 2, 2025 $ 0.0089
+48.33%
$ 8.38 million $ 267,238
May 1, 2025 $ 0.0057
+30.43%
$ 5.44 million $ 271,106
Apr 30, 2025 $ 0.00399
+30.44%
$ 3.76 million $ 264,158
Apr 29, 2025 $ 0.00301
-25.03%
$ 2.83 million $ 254,786
Apr 28, 2025 $ 0.00404
-18.64%
$ 3.81 million $ 245,252
Apr 27, 2025 $ 0.00511
+62.33%
$ 4.81 million $ 282,808
Apr 26, 2025 $ 0.00242
+13.95%
$ 2.28 million $ 277,535
Apr 25, 2025 $ 0.00249
+19.71%
$ 2.35 million $ 285,223
Apr 24, 2025 $ 0.00208
-12.24%
$ 1.96 million $ 278,959
Apr 23, 2025 $ 0.00235
+3.98%
$ 2.21 million $ 281,953
Apr 22, 2025 $ 0.00226
+7.62%
$ 2.13 million $ 313,190
Apr 21, 2025 $ 0.0021
-6.25%
$ 1.98 million $ 278,990
Apr 20, 2025 $ 0.00223
-23.10%
$ 2.1 million $ 281,833
Apr 19, 2025 $ 0.00228
+5.56%
$ 2.15 million $ 266,157
Apr 18, 2025 $ 0.00216
-0.92%
$ 2.03 million $ 271,084
Apr 17, 2025 $ 0.00227
+1.34%
$ 2.14 million $ 287,566
Apr 16, 2025 $ 0.00222
-0.45%
$ 2.09 million $ 268,302
Apr 15, 2025 $ 0.00225
-15.09%
$ 2.12 million $ 266,477
Apr 14, 2025 $ 0.00268
+5.93%
$ 2.52 million $ 307,409
Apr 13, 2025 $ 0.00254
-25.29%
$ 2.39 million $ 269,465
Apr 12, 2025 $ 0.00338
+32.03%
$ 3.18 million $ 285,718
Apr 11, 2025 $ 0.00256
-0.78%
$ 2.41 million $ 273,191
Apr 10, 2025 $ 0.00263
+4.37%
$ 2.48 million $ 281,809
Apr 9, 2025 $ 0.00251
+24.88%
$ 2.36 million $ 345,638
Apr 8, 2025 $ 0.00201
-26.10%
$ 1.89 million $ 540,732
Apr 7, 2025 $ 0.00272
+26.51%
$ 2.56 million $ 604,599