Chiliz Historical Data

CHZ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.141
+1.86%
$ 854.55 million $ 159.19 million
Dec 12, 2022 $ 0.138
-4.05%
$ 838.93 million $ 187.03 million
Dec 11, 2022 $ 0.144
-3.82%
$ 874.31 million $ 137.96 million
Dec 10, 2022 $ 0.15
-0.43%
$ 909.26 million $ 122.56 million
Dec 9, 2022 $ 0.15
-2.09%
$ 913.2 million $ 104.09 million
Dec 8, 2022 $ 0.154
+0.94%
$ 932.3 million $ 256.65 million
Dec 7, 2022 $ 0.152
-5.52%
$ 923.58 million $ 288.76 million
Dec 6, 2022 $ 0.161
-0.87%
$ 977.24 million $ 251.34 million
Dec 5, 2022 $ 0.162
-2.79%
$ 986.08 million $ 237.78 million
Dec 4, 2022 $ 0.167
+0.93%
$ 1.01 billion $ 117.05 million
Dec 3, 2022 $ 0.165
-2.93%
$ 1 billion $ 250.24 million
Dec 2, 2022 $ 0.17
+5.86%
$ 1.04 billion $ 456.77 million
Dec 1, 2022 $ 0.161
-2.87%
$ 977.81 million $ 281.65 million
Nov 30, 2022 $ 0.166
+1.24%
$ 1.01 billion $ 289.53 million
Nov 29, 2022 $ 0.164
-0.40%
$ 994.24 million $ 193.16 million
Nov 28, 2022 $ 0.164
-3.82%
$ 998.44 million $ 456.22 million
Nov 27, 2022 $ 0.171
-1.23%
$ 1.04 billion $ 170.42 million
Nov 26, 2022 $ 0.173
-1.92%
$ 1.05 billion $ 284.86 million
Nov 25, 2022 $ 0.177
-0.48%
$ 1.07 billion $ 255.2 million
Nov 24, 2022 $ 0.177
-3.80%
$ 1.08 billion $ 289.19 million
Nov 23, 2022 $ 0.184
+1.13%
$ 1.12 billion $ 375.99 million
Nov 22, 2022 $ 0.182
-2.05%
$ 1.11 billion $ 644.3 million
Nov 21, 2022 $ 0.186
-7.48%
$ 1.13 billion $ 1.32 billion
Nov 20, 2022 $ 0.201
-17.85%
$ 1.22 billion $ 1.41 billion
Nov 19, 2022 $ 0.245
-8.76%
$ 1.49 billion $ 1.83 billion
Nov 18, 2022 $ 0.268
+14.42%
$ 1.62 billion $ 898.98 million
Nov 17, 2022 $ 0.235
+1.99%
$ 1.41 billion $ 789.46 million
Nov 16, 2022 $ 0.23
+4.07%
$ 1.39 billion $ 1.16 billion
Nov 15, 2022 $ 0.221
+11.76%
$ 1.32 billion $ 1.21 billion
Nov 14, 2022 $ 0.198
-1.67%
$ 1.18 billion $ 768.39 million
Nov 13, 2022 $ 0.201
-6.39%
$ 1.19 billion $ 536.48 million
Nov 12, 2022 $ 0.215
-5.05%
$ 1.28 billion $ 629.76 million
Nov 11, 2022 $ 0.226
+5.17%
$ 1.34 billion $ 1.67 billion
Nov 10, 2022 $ 0.215
+39.45%
$ 1.28 billion $ 1.39 billion
Nov 9, 2022 $ 0.154
-27.62%
$ 916.62 million $ 1.29 billion
Nov 8, 2022 $ 0.213
-22.53%
$ 1.27 billion $ 2.31 billion
Nov 7, 2022 $ 0.275
-0.04%
$ 1.63 billion $ 1.53 billion
Nov 6, 2022 $ 0.275
+2.13%
$ 1.63 billion $ 905.21 million
Nov 5, 2022 $ 0.269
+4.89%
$ 1.6 billion $ 728.09 million
Nov 4, 2022 $ 0.257
+7.19%
$ 1.53 billion $ 576.07 million
Nov 3, 2022 $ 0.24
-0.09%
$ 1.42 billion $ 858.38 million
Nov 2, 2022 $ 0.24
+5.23%
$ 1.42 billion $ 1.22 billion
Nov 1, 2022 $ 0.228
+3.11%
$ 1.35 billion $ 680.86 million
Oct 31, 2022 $ 0.221
-2.57%
$ 1.31 billion $ 1.61 billion
Oct 30, 2022 $ 0.226
+14.78%
$ 1.35 billion $ 1.52 billion
Oct 29, 2022 $ 0.197
-0.58%
$ 1.17 billion $ 326.07 million
Oct 28, 2022 $ 0.199
+3.82%
$ 1.18 billion $ 524.91 million
Oct 27, 2022 $ 0.191
-5.43%
$ 1.14 billion $ 467.8 million
Oct 26, 2022 $ 0.202
+1.82%
$ 1.2 billion $ 387.38 million
Oct 25, 2022 $ 0.199
+3.02%
$ 1.18 billion $ 558.43 million