Chiliz Historical Data

CHZ Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.193
+3.79%
$ 1.15 billion $ 295.87 million
Oct 23, 2022 $ 0.186
+0.41%
$ 1.1 billion $ 221.31 million
Oct 22, 2022 $ 0.185
+0.06%
$ 1.1 billion $ 297.75 million
Oct 21, 2022 $ 0.185
+9.82%
$ 1.1 billion $ 424.96 million
Oct 20, 2022 $ 0.168
-1.06%
$ 1 billion $ 214.46 million
Oct 19, 2022 $ 0.17
-7.12%
$ 1.01 billion $ 223.39 million
Oct 18, 2022 $ 0.183
-2.25%
$ 1.09 billion $ 147.9 million
Oct 17, 2022 $ 0.188
+3.17%
$ 1.11 billion $ 135.89 million
Oct 16, 2022 $ 0.182
+0.86%
$ 1.08 billion $ 182.43 million
Oct 15, 2022 $ 0.18
+0.08%
$ 1.07 billion $ 198.83 million
Oct 14, 2022 $ 0.18
-2.40%
$ 1.07 billion $ 341.41 million
Oct 13, 2022 $ 0.184
-2.96%
$ 1.1 billion $ 583.33 million
Oct 12, 2022 $ 0.19
-2.32%
$ 1.13 billion $ 195.93 million
Oct 11, 2022 $ 0.195
+2.80%
$ 1.16 billion $ 494.43 million
Oct 10, 2022 $ 0.189
-12.07%
$ 1.12 billion $ 386.44 million
Oct 9, 2022 $ 0.215
-0.17%
$ 1.28 billion $ 148.86 million
Oct 8, 2022 $ 0.216
-2.59%
$ 1.28 billion $ 275.69 million
Oct 7, 2022 $ 0.221
+3.25%
$ 1.32 billion $ 279.62 million
Oct 6, 2022 $ 0.214
-1.44%
$ 1.27 billion $ 307.85 million
Oct 5, 2022 $ 0.218
-0.55%
$ 1.29 billion $ 376.47 million
Oct 4, 2022 $ 0.219
-1.09%
$ 1.3 billion $ 284.14 million
Oct 3, 2022 $ 0.221
+2.46%
$ 1.31 billion $ 550 million
Oct 2, 2022 $ 0.216
-9.70%
$ 1.28 billion $ 579.57 million
Oct 1, 2022 $ 0.239
+1.49%
$ 1.42 billion $ 588.44 million
Sep 30, 2022 $ 0.235
-2.28%
$ 1.4 billion $ 342.4 million
Sep 29, 2022 $ 0.241
+0.03%
$ 1.43 billion $ 537.02 million
Sep 28, 2022 $ 0.241
-3.46%
$ 1.43 billion $ 451.6 million
Sep 27, 2022 $ 0.249
-2.92%
$ 1.48 billion $ 711.63 million
Sep 26, 2022 $ 0.257
+0.33%
$ 1.53 billion $ 674.3 million
Sep 25, 2022 $ 0.256
-3.62%
$ 1.52 billion $ 637.11 million
Sep 24, 2022 $ 0.266
-1.88%
$ 1.58 billion $ 1.27 billion
Sep 23, 2022 $ 0.271
+0.76%
$ 1.61 billion $ 1.81 billion
Sep 22, 2022 $ 0.269
+17.29%
$ 1.6 billion $ 1.19 billion
Sep 21, 2022 $ 0.229
-4.50%
$ -- $ 734.56 million
Sep 20, 2022 $ 0.24
-5.59%
$ 1.42 billion $ 1.08 billion
Sep 19, 2022 $ 0.254
+9.78%
$ 1.51 billion $ 1.39 billion
Sep 18, 2022 $ 0.232
+2.82%
$ 1.37 billion $ 812.2 million
Sep 17, 2022 $ 0.225
+7.00%
$ 1.34 billion $ 429.41 million
Sep 16, 2022 $ 0.21
+10.06%
$ 1.25 billion $ 590 million
Sep 15, 2022 $ 0.191
-0.77%
$ 1.13 billion $ 774.01 million
Sep 14, 2022 $ 0.193
-0.40%
$ 1.14 billion $ 638.11 million
Sep 13, 2022 $ 0.193
-4.06%
$ 1.15 billion $ 948.05 million
Sep 12, 2022 $ 0.202
-3.11%
$ 1.2 billion $ 374.5 million
Sep 11, 2022 $ 0.208
+2.94%
$ 1.23 billion $ 384.15 million
Sep 10, 2022 $ 0.202
-1.37%
$ 1.2 billion $ 343.85 million
Sep 9, 2022 $ 0.205
+9.49%
$ 1.22 billion $ 434.53 million
Sep 8, 2022 $ 0.187
-3.39%
$ 1.11 billion $ 283.87 million
Sep 7, 2022 $ 0.194
+4.53%
$ 1.15 billion $ 450.53 million
Sep 6, 2022 $ 0.185
-10.61%
$ 1.1 billion $ 368.66 million
Sep 5, 2022 $ 0.207
-2.76%
$ 1.23 billion $ 478.38 million