Chiliz Historical Data

CHZ Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.213
-1.83%
$ 1.27 billion $ 157.04 million
Sep 3, 2022 $ 0.217
-0.81%
$ 1.29 billion $ 311.97 million
Sep 2, 2022 $ 0.219
+2.40%
$ 1.3 billion $ 403.97 million
Sep 1, 2022 $ 0.214
-1.58%
$ 1.27 billion $ 490.1 million
Aug 31, 2022 $ 0.217
+10.35%
$ 1.29 billion $ 585.16 million
Aug 30, 2022 $ 0.197
-8.79%
$ 1.17 billion $ 737.22 million
Aug 29, 2022 $ 0.216
+2.52%
$ 1.28 billion $ 597.54 million
Aug 28, 2022 $ 0.211
-4.37%
$ 1.25 billion $ 486.85 million
Aug 27, 2022 $ 0.22
+6.34%
$ 1.31 billion $ 846.84 million
Aug 26, 2022 $ 0.207
-7.79%
$ 1.23 billion $ 977.83 million
Aug 25, 2022 $ 0.225
-7.46%
$ 1.33 billion $ 666.03 million
Aug 24, 2022 $ 0.243
-3.03%
$ 1.44 billion $ 1.01 billion
Aug 23, 2022 $ 0.251
+12.83%
$ 1.49 billion $ 1.07 billion
Aug 22, 2022 $ 0.222
+18.40%
$ 1.32 billion $ 817.61 million
Aug 21, 2022 $ 0.188
+2.32%
$ 1.11 billion $ 430.19 million
Aug 20, 2022 $ 0.183
-6.62%
$ 1.09 billion $ 556.55 million
Aug 19, 2022 $ 0.196
-6.22%
$ 1.17 billion $ 912.62 million
Aug 18, 2022 $ 0.21
-5.84%
$ 1.24 billion $ 1.13 billion
Aug 17, 2022 $ 0.223
+6.09%
$ 1.32 billion $ 614.23 million
Aug 16, 2022 $ 0.21
+6.77%
$ 1.25 billion $ 802.62 million
Aug 15, 2022 $ 0.197
+8.39%
$ 1.17 billion $ 833.93 million
Aug 14, 2022 $ 0.181
+12.15%
$ 1.08 billion $ 543.3 million
Aug 13, 2022 $ 0.162
-1.32%
$ 960.2 million $ 265.51 million
Aug 12, 2022 $ 0.164
+9.46%
$ 973.16 million $ 247.28 million
Aug 11, 2022 $ 0.15
-2.14%
$ 889.05 million $ 153.01 million
Aug 10, 2022 $ 0.153
+4.80%
$ 908.49 million $ 199.45 million
Aug 9, 2022 $ 0.146
-4.30%
$ 866.88 million $ 162.32 million
Aug 8, 2022 $ 0.153
+0.83%
$ 905.81 million $ 202.51 million
Aug 7, 2022 $ 0.151
+3.53%
$ 898.39 million $ 218.4 million
Aug 6, 2022 $ 0.146
+0.30%
$ 867.72 million $ 98.04 million
Aug 5, 2022 $ 0.146
+0.71%
$ 865.13 million $ 122.92 million
Aug 4, 2022 $ 0.145
+8.15%
$ 859.16 million $ 835.87 million
Aug 3, 2022 $ 0.134
-1.51%
$ 794.43 million $ 120.36 million
Aug 2, 2022 $ 0.136
-9.13%
$ 806.12 million $ 697.04 million
Aug 1, 2022 $ 0.149
+22.39%
$ 887.12 million $ 419.48 million
Jul 31, 2022 $ 0.122
-3.35%
$ 724.85 million $ 222.22 million
Jul 30, 2022 $ 0.126
-2.15%
$ 750.56 million $ 163.16 million
Jul 29, 2022 $ 0.129
+7.01%
$ 767.33 million $ 260.19 million
Jul 28, 2022 $ 0.121
+5.81%
$ 717.01 million $ 74.07 million
Jul 27, 2022 $ 0.114
+10.35%
$ 677.34 million $ 40.5 million
Jul 26, 2022 $ 0.103
+2.00%
$ 613.72 million $ 26.91 million
Jul 25, 2022 $ 0.101
-6.58%
$ 601.71 million $ 41.1 million
Jul 24, 2022 $ 0.108
-0.27%
$ 644.02 million $ 49.07 million
Jul 23, 2022 $ 0.109
+2.71%
$ 645.87 million $ 48.48 million
Jul 22, 2022 $ 0.106
-3.74%
$ 629.23 million $ 66.47 million
Jul 21, 2022 $ 0.11
+1.08%
$ 653.86 million $ 65.07 million
Jul 20, 2022 $ 0.109
-6.86%
$ 646.87 million $ 84.73 million
Jul 19, 2022 $ 0.117
+1.74%
$ 694.4 million $ 157.68 million
Jul 18, 2022 $ 0.115
+8.86%
$ 682.76 million $ 133.5 million
Jul 17, 2022 $ 0.106
-4.40%
$ 627.14 million $ 97.98 million