Chiliz Historical Data

CHZ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.242
+5.92%
$ 1.43 billion $ 176.54 million
Apr 6, 2022 $ 0.228
-12.35%
$ 1.35 billion $ 231.7 million
Apr 5, 2022 $ 0.26
-4.12%
$ 1.54 billion $ 175.07 million
Apr 4, 2022 $ 0.271
-4.44%
$ 1.61 billion $ 223.92 million
Apr 3, 2022 $ 0.284
+2.03%
$ 1.69 billion $ 187.67 million
Apr 2, 2022 $ 0.278
-1.06%
$ 1.65 billion $ 277.51 million
Apr 1, 2022 $ 0.281
-0.56%
$ 1.67 billion $ 303.57 million
Mar 31, 2022 $ 0.283
-6.07%
$ 1.68 billion $ 378.38 million
Mar 30, 2022 $ 0.301
+1.99%
$ 1.79 billion $ 608.43 million
Mar 29, 2022 $ 0.295
+14.12%
$ 1.75 billion $ 539.46 million
Mar 28, 2022 $ 0.259
-4.00%
$ 1.54 billion $ 299.85 million
Mar 27, 2022 $ 0.269
+11.21%
$ 1.6 billion $ 342.42 million
Mar 26, 2022 $ 0.242
-2.13%
$ 1.44 billion $ 168.11 million
Mar 25, 2022 $ 0.248
+12.12%
$ 1.47 billion $ 340.15 million
Mar 24, 2022 $ 0.221
+2.92%
$ 1.31 billion $ 147.03 million
Mar 23, 2022 $ 0.215
+2.62%
$ 1.27 billion $ 116.84 million
Mar 22, 2022 $ 0.209
+2.73%
$ 1.24 billion $ 117.14 million
Mar 21, 2022 $ 0.203
+0.05%
$ 1.21 billion $ 95.7 million
Mar 20, 2022 $ 0.203
-3.55%
$ 1.21 billion $ 76.08 million
Mar 19, 2022 $ 0.211
+1.09%
$ 1.25 billion $ 96.35 million
Mar 18, 2022 $ 0.209
-1.09%
$ 1.24 billion $ 90.75 million
Mar 17, 2022 $ 0.211
+3.75%
$ 1.25 billion $ 121.84 million
Mar 16, 2022 $ 0.203
+6.19%
$ 1.2 billion $ 99.23 million
Mar 15, 2022 $ 0.191
-2.15%
$ 1.13 billion $ 93.07 million
Mar 14, 2022 $ 0.196
+0.33%
$ 1.16 billion $ 140.92 million
Mar 13, 2022 $ 0.195
-3.06%
$ 1.15 billion $ 221.77 million
Mar 12, 2022 $ 0.201
+4.11%
$ 1.19 billion $ 144.74 million
Mar 11, 2022 $ 0.193
-1.74%
$ 1.14 billion $ 97.56 million
Mar 10, 2022 $ 0.197
-1.93%
$ 1.16 billion $ 109.33 million
Mar 9, 2022 $ 0.2
+2.88%
$ 1.19 billion $ 111.84 million
Mar 8, 2022 $ 0.195
-0.04%
$ 1.15 billion $ 108.15 million
Mar 7, 2022 $ 0.195
-6.22%
$ 1.15 billion $ 156.36 million
Mar 6, 2022 $ 0.208
-10.61%
$ 1.23 billion $ 252.27 million
Mar 5, 2022 $ 0.233
+19.13%
$ 1.37 billion $ 343.52 million
Mar 4, 2022 $ 0.195
-0.56%
$ 1.15 billion $ 187.22 million
Mar 3, 2022 $ 0.196
-0.35%
$ 1.16 billion $ 101.15 million
Mar 2, 2022 $ 0.197
+0.73%
$ 1.16 billion $ 134.44 million
Mar 1, 2022 $ 0.195
+1.46%
$ 1.16 billion $ 112.85 million
Feb 28, 2022 $ 0.193
+15.10%
$ 1.14 billion $ 150.4 million
Feb 27, 2022 $ 0.167
-4.37%
$ 989.21 million $ 61.91 million
Feb 26, 2022 $ 0.175
+0.59%
$ 1.03 billion $ 58.75 million
Feb 25, 2022 $ 0.174
+5.71%
$ 1.03 billion $ 86.78 million
Feb 24, 2022 $ 0.165
-3.30%
$ 972.62 million $ 169.79 million
Feb 23, 2022 $ 0.17
-4.18%
$ 1.01 billion $ 88.38 million
Feb 22, 2022 $ 0.178
+5.34%
$ 1.05 billion $ 88.21 million
Feb 21, 2022 $ 0.169
-9.63%
$ 996.47 million $ 105.49 million
Feb 20, 2022 $ 0.187
-5.94%
$ 1.1 billion $ 63.42 million
Feb 19, 2022 $ 0.198
+0.72%
$ 1.17 billion $ 48.52 million
Feb 18, 2022 $ 0.197
-2.37%
$ 1.16 billion $ 80.09 million
Feb 17, 2022 $ 0.202
-8.47%
$ 1.19 billion $ 117.05 million