Chiliz Historical Data

CHZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.22
-0.34%
$ 1.3 billion $ 80.23 million
Feb 15, 2022 $ 0.221
+8.05%
$ 1.31 billion $ 96.89 million
Feb 14, 2022 $ 0.205
+1.66%
$ 1.21 billion $ 60.23 million
Feb 13, 2022 $ 0.201
-2.15%
$ 1.19 billion $ 61.43 million
Feb 12, 2022 $ 0.206
+0.25%
$ 1.22 billion $ 80.35 million
Feb 11, 2022 $ 0.205
-8.44%
$ 1.21 billion $ 123.38 million
Feb 10, 2022 $ 0.224
-7.24%
$ 1.32 billion $ 202.18 million
Feb 9, 2022 $ 0.242
+6.88%
$ 1.42 billion $ 156.78 million
Feb 8, 2022 $ 0.226
-3.22%
$ 1.33 billion $ 160.59 million
Feb 7, 2022 $ 0.234
+1.02%
$ 1.38 billion $ 141.73 million
Feb 6, 2022 $ 0.231
+10.41%
$ 1.36 billion $ 142.66 million
Feb 5, 2022 $ 0.209
+3.51%
$ 1.23 billion $ 111.97 million
Feb 4, 2022 $ 0.202
+10.12%
$ 1.19 billion $ 122.15 million
Feb 3, 2022 $ 0.184
+1.73%
$ 1.08 billion $ 61.27 million
Feb 2, 2022 $ 0.181
-4.30%
$ 1.06 billion $ 90.68 million
Feb 1, 2022 $ 0.189
-0.17%
$ 1.11 billion $ 75.37 million
Jan 31, 2022 $ 0.189
+4.04%
$ 1.11 billion $ 88.75 million
Jan 30, 2022 $ 0.182
-1.41%
$ 1.07 billion $ 94.44 million
Jan 29, 2022 $ 0.184
+2.48%
$ 1.09 billion $ 75.86 million
Jan 28, 2022 $ 0.18
+2.50%
$ 1.06 billion $ 85.73 million
Jan 27, 2022 $ 0.175
+1.59%
$ 1.03 billion $ 133.81 million
Jan 26, 2022 $ 0.173
+0.40%
$ 1.02 billion $ 145.22 million
Jan 25, 2022 $ 0.172
-1.92%
$ 1.01 billion $ 109.94 million
Jan 24, 2022 $ 0.175
-5.28%
$ 1.03 billion $ 144.26 million
Jan 23, 2022 $ 0.185
+5.13%
$ 1.09 billion $ 124.75 million
Jan 22, 2022 $ 0.176
-11.13%
$ 1.04 billion $ 205.3 million
Jan 21, 2022 $ 0.198
-15.55%
$ 1.17 billion $ 183 million
Jan 20, 2022 $ 0.235
-5.17%
$ 1.38 billion $ 91.05 million
Jan 19, 2022 $ 0.247
-4.73%
$ 1.46 billion $ 95.27 million
Jan 18, 2022 $ 0.26
+1.03%
$ 1.53 billion $ 141.27 million
Jan 17, 2022 $ 0.257
-4.78%
$ 1.51 billion $ 87.56 million
Jan 16, 2022 $ 0.27
+0.80%
$ 1.59 billion $ 100.76 million
Jan 15, 2022 $ 0.268
+0.15%
$ 1.58 billion $ 64.43 million
Jan 14, 2022 $ 0.267
+1.35%
$ 1.58 billion $ 90.79 million
Jan 13, 2022 $ 0.264
-5.02%
$ 1.55 billion $ 100.19 million
Jan 12, 2022 $ 0.278
+5.46%
$ 1.64 billion $ 103.67 million
Jan 11, 2022 $ 0.263
+4.71%
$ 1.55 billion $ 95.38 million
Jan 10, 2022 $ 0.252
-3.86%
$ 1.48 billion $ 131.9 million
Jan 9, 2022 $ 0.262
+2.20%
$ 1.54 billion $ 88.12 million
Jan 8, 2022 $ 0.256
-3.08%
$ 1.51 billion $ 113.43 million
Jan 7, 2022 $ 0.264
-6.31%
$ 1.56 billion $ 147.85 million
Jan 6, 2022 $ 0.282
+0.70%
$ 1.66 billion $ 144.91 million
Jan 5, 2022 $ 0.28
-7.57%
$ 1.65 billion $ 234.03 million
Jan 4, 2022 $ 0.303
+0.76%
$ 1.78 billion $ 140.45 million
Jan 3, 2022 $ 0.301
-3.63%
$ 1.77 billion $ 121.07 million
Jan 2, 2022 $ 0.312
+5.68%
$ 1.84 billion $ 163.81 million
Jan 1, 2022 $ 0.295
+4.03%
$ 1.74 billion $ 86.68 million
Dec 31, 2021 $ 0.284
-2.23%
$ 1.67 billion $ 121.28 million
Dec 30, 2021 $ 0.29
+1.07%
$ 1.71 billion $ 119.34 million
Dec 29, 2021 $ 0.287
-5.74%
$ 1.69 billion $ 180.72 million