Chiliz Historical Data

CHZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.305
-9.67%
$ 1.79 billion $ 216.74 million
Dec 27, 2021 $ 0.337
+1.94%
$ 1.99 billion $ 210.34 million
Dec 26, 2021 $ 0.331
+3.61%
$ 1.95 billion $ 182.3 million
Dec 25, 2021 $ 0.319
+6.13%
$ 1.88 billion $ 140.47 million
Dec 24, 2021 $ 0.301
-3.83%
$ 1.77 billion $ 125.88 million
Dec 23, 2021 $ 0.313
+9.69%
$ 1.84 billion $ 133.21 million
Dec 22, 2021 $ 0.285
+1.73%
$ 1.68 billion $ 92.68 million
Dec 21, 2021 $ 0.28
+4.43%
$ 1.65 billion $ 104.97 million
Dec 20, 2021 $ 0.268
+1.80%
$ 1.58 billion $ 130.15 million
Dec 19, 2021 $ 0.264
-3.29%
$ 1.55 billion $ 90.69 million
Dec 18, 2021 $ 0.273
+2.08%
$ 1.61 billion $ 94.81 million
Dec 17, 2021 $ 0.267
-4.52%
$ 1.57 billion $ 144.89 million
Dec 16, 2021 $ 0.279
-2.60%
$ 1.65 billion $ 131.16 million
Dec 15, 2021 $ 0.287
+2.71%
$ 1.69 billion $ 145.06 million
Dec 14, 2021 $ 0.279
+2.78%
$ 1.65 billion $ 158.45 million
Dec 13, 2021 $ 0.272
-10.71%
$ 1.6 billion $ 136.62 million
Dec 12, 2021 $ 0.304
+2.19%
$ 1.79 billion $ 91.26 million
Dec 11, 2021 $ 0.298
+4.75%
$ 1.75 billion $ 108.58 million
Dec 10, 2021 $ 0.284
-4.81%
$ 1.68 billion $ 152.12 million
Dec 9, 2021 $ 0.299
-9.52%
$ 1.76 billion $ 177.75 million
Dec 8, 2021 $ 0.33
+3.75%
$ 1.94 billion $ 198.58 million
Dec 7, 2021 $ 0.318
-1.15%
$ 1.87 billion $ 211.7 million
Dec 6, 2021 $ 0.322
+1.07%
$ 1.9 billion $ 250.01 million
Dec 5, 2021 $ 0.319
-6.47%
$ 1.88 billion $ 299.51 million
Dec 4, 2021 $ 0.341
-13.90%
$ 2.01 billion $ 490.38 million
Dec 3, 2021 $ 0.396
-6.13%
$ 2.33 billion $ 233.37 million
Dec 2, 2021 $ 0.421
-3.47%
$ 2.48 billion $ 182.88 million
Dec 1, 2021 $ 0.436
-0.57%
$ 2.57 billion $ 195.62 million
Nov 30, 2021 $ 0.439
-4.38%
$ 2.58 billion $ 252.89 million
Nov 29, 2021 $ 0.459
+3.53%
$ 2.7 billion $ 323.33 million
Nov 28, 2021 $ 0.443
-0.70%
$ 2.61 billion $ 248.18 million
Nov 27, 2021 $ 0.446
+1.00%
$ 2.63 billion $ 233.01 million
Nov 26, 2021 $ 0.442
-12.05%
$ 2.6 billion $ 456.41 million
Nov 25, 2021 $ 0.503
+3.56%
$ 2.96 billion $ 701.05 million
Nov 24, 2021 $ 0.485
+11.61%
$ 2.86 billion $ 506.25 million
Nov 23, 2021 $ 0.435
+0.03%
$ 2.56 billion $ 258.1 million
Nov 22, 2021 $ 0.435
-1.88%
$ 2.56 billion $ 232.79 million
Nov 21, 2021 $ 0.443
-5.62%
$ 2.61 billion $ 216.83 million
Nov 20, 2021 $ 0.469
+1.70%
$ 2.76 billion $ 265.64 million
Nov 19, 2021 $ 0.462
+6.85%
$ 2.72 billion $ 313.2 million
Nov 18, 2021 $ 0.432
-13.09%
$ 2.54 billion $ 430.24 million
Nov 17, 2021 $ 0.497
+1.04%
$ 2.93 billion $ 397.18 million
Nov 16, 2021 $ 0.492
-8.16%
$ 2.9 billion $ 627.63 million
Nov 15, 2021 $ 0.536
-3.10%
$ 3.15 billion $ 491.04 million
Nov 14, 2021 $ 0.553
+2.94%
$ 3.25 billion $ 483.17 million
Nov 13, 2021 $ 0.537
-3.95%
$ 3.16 billion $ 862.61 million
Nov 12, 2021 $ 0.559
+8.69%
$ 3.29 billion $ 955.95 million
Nov 11, 2021 $ 0.514
+6.93%
$ 3.03 billion $ 688.41 million
Nov 10, 2021 $ 0.481
+2.20%
$ 2.83 billion $ 1.17 billion
Nov 9, 2021 $ 0.471
-2.02%
$ 2.77 billion $ 309.91 million