Chiliz Historical Data

CHZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00733
-2.60%
$ -- $ 2.53 million
Jan 22, 2020 $ 0.00753
+2.31%
$ -- $ 929,925
Jan 21, 2020 $ 0.00736
+0.23%
$ -- $ 2.56 million
Jan 20, 2020 $ 0.00734
+4.38%
$ -- $ 1.46 million
Jan 19, 2020 $ 0.00703
-7.80%
$ -- $ 768,422
Jan 18, 2020 $ 0.00762
+1.11%
$ -- $ 1.19 million
Jan 17, 2020 $ 0.00754
+5.99%
$ -- $ 1.4 million
Jan 16, 2020 $ 0.00711
-0.03%
$ -- $ 1.13 million
Jan 15, 2020 $ 0.00711
+0.50%
$ -- $ 1.37 million
Jan 14, 2020 $ 0.00708
+2.48%
$ -- $ 1.41 million
Jan 13, 2020 $ 0.00691
-1.30%
$ -- $ 1.07 million
Jan 12, 2020 $ 0.00701
+0.21%
$ -- $ 459,247
Jan 11, 2020 $ 0.00699
+3.10%
$ -- $ 968,969
Jan 10, 2020 $ 0.00678
-3.01%
$ -- $ 905,063
Jan 9, 2020 $ 0.00699
-2.77%
$ -- $ 815,531
Jan 8, 2020 $ 0.00719
-4.68%
$ -- $ 2.73 million
Jan 7, 2020 $ 0.00754
-1.56%
$ -- $ 1.68 million
Jan 6, 2020 $ 0.00766
-2.37%
$ -- $ 1.57 million
Jan 5, 2020 $ 0.00785
+2.41%
$ -- $ 2.3 million
Jan 4, 2020 $ 0.00766
+6.75%
$ -- $ 3.81 million
Jan 3, 2020 $ 0.00718
+6.20%
$ -- $ 910,397
Jan 2, 2020 $ 0.00676
-2.35%
$ -- $ 1.16 million
Jan 1, 2020 $ 0.00693
-3.69%
$ -- $ 768,423
Dec 31, 2019 $ 0.00719
+7.31%
$ -- $ 1.65 million
Dec 30, 2019 $ 0.0067
-8.42%
$ -- $ 1.37 million
Dec 29, 2019 $ 0.00732
-3.83%
$ -- $ 984,221
Dec 28, 2019 $ 0.00766
-0.80%
$ -- $ 880,286
Dec 27, 2019 $ 0.00772
-0.28%
$ -- $ 737,445
Dec 26, 2019 $ 0.00775
+2.34%
$ -- $ 1.1 million
Dec 25, 2019 $ 0.00756
-4.09%
$ -- $ 866,721
Dec 24, 2019 $ 0.00789
+3.72%
$ -- $ 440,187
Dec 23, 2019 $ 0.0076
-12.10%
$ -- $ 423,275
Dec 22, 2019 $ 0.00865
-2.92%
$ -- $ 1.55 million
Dec 21, 2019 $ 0.00891
-2.84%
$ -- $ 1.86 million
Dec 20, 2019 $ 0.00917
+4.77%
$ -- $ 1.41 million
Dec 19, 2019 $ 0.00876
+11.35%
$ -- $ 1.53 million
Dec 18, 2019 $ 0.00786
+9.88%
$ -- $ 1.8 million
Dec 17, 2019 $ 0.00717
-11.59%
$ -- $ 992,668
Dec 16, 2019 $ 0.00811
-2.28%
$ -- $ 1.33 million
Dec 15, 2019 $ 0.0083
+5.63%
$ -- $ 1.4 million
Dec 14, 2019 $ 0.00786
-9.90%
$ -- $ 1.1 million
Dec 13, 2019 $ 0.00872
+0.71%
$ -- $ 854,784
Dec 12, 2019 $ 0.00866
-9.01%
$ -- $ 1.63 million
Dec 11, 2019 $ 0.00949
+10.19%
$ -- $ 2.36 million
Dec 10, 2019 $ 0.00862
-11.36%
$ -- $ 2.74 million
Dec 9, 2019 $ 0.00972
-0.42%
$ -- $ 1.85 million
Dec 8, 2019 $ 0.00976
-2.01%
$ -- $ 1.53 million
Dec 7, 2019 $ 0.00997
-2.47%
$ -- $ 1.23 million
Dec 6, 2019 $ 0.0102
+0.91%
$ -- $ 2.61 million
Dec 5, 2019 $ 0.0102
-2.75%
$ -- $ 1.91 million