Chiliz Historical Data

CHZ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0105
-6.76%
$ -- $ 2.71 million
Dec 3, 2019 $ 0.0113
-2.93%
$ -- $ 2.32 million
Dec 2, 2019 $ 0.0116
+1.59%
$ -- $ 1.99 million
Dec 1, 2019 $ 0.0114
-0.35%
$ -- $ 2.43 million
Nov 30, 2019 $ 0.0115
-4.14%
$ -- $ 1.55 million
Nov 29, 2019 $ 0.012
+1.81%
$ -- $ 3.26 million
Nov 28, 2019 $ 0.0118
-5.30%
$ -- $ 6.15 million
Nov 27, 2019 $ 0.0125
+8.65%
$ -- $ 3.85 million
Nov 26, 2019 $ 0.0115
+3.36%
$ -- $ 3.59 million
Nov 25, 2019 $ 0.0111
+0.53%
$ -- $ 2.11 million
Nov 24, 2019 $ 0.011
-6.69%
$ -- $ 2.56 million
Nov 23, 2019 $ 0.0118
+12.13%
$ -- $ 5.69 million
Nov 22, 2019 $ 0.0105
-8.55%
$ -- $ 3.73 million
Nov 21, 2019 $ 0.0115
-4.15%
$ -- $ 2.14 million
Nov 20, 2019 $ 0.012
-4.29%
$ -- $ 1.8 million
Nov 19, 2019 $ 0.0125
-4.16%
$ -- $ 2.86 million
Nov 18, 2019 $ 0.013
-5.46%
$ -- $ 2.31 million
Nov 17, 2019 $ 0.0138
-4.31%
$ -- $ 1.35 million
Nov 16, 2019 $ 0.0144
+3.19%
$ -- $ 1.7 million
Nov 15, 2019 $ 0.014
-2.95%
$ -- $ 3.87 million
Nov 14, 2019 $ 0.0144
-0.85%
$ -- $ 7.36 million
Nov 13, 2019 $ 0.0145
+4.47%
$ -- $ 7.87 million
Nov 12, 2019 $ 0.0139
+5.03%
$ -- $ 5.73 million
Nov 11, 2019 $ 0.0133
-3.20%
$ -- $ 3.38 million
Nov 10, 2019 $ 0.0137
+2.38%
$ -- $ 2.71 million
Nov 9, 2019 $ 0.0134
+2.84%
$ -- $ 3.63 million
Nov 8, 2019 $ 0.013
-9.22%
$ -- $ 5.95 million
Nov 7, 2019 $ 0.0144
-5.74%
$ -- $ 13.52 million
Nov 6, 2019 $ 0.0152
-6.01%
$ -- $ 11.76 million
Nov 5, 2019 $ 0.0162
-5.87%
$ -- $ 17.18 million
Nov 4, 2019 $ 0.0172
+7.32%
$ -- $ 18.82 million
Nov 3, 2019 $ 0.016
+14.59%
$ -- $ 13.77 million
Nov 2, 2019 $ 0.014
+19.01%
$ -- $ 9.53 million
Nov 1, 2019 $ 0.0117
+9.64%
$ -- $ 2.37 million
Oct 31, 2019 $ 0.0107
-0.68%
$ -- $ 2.99 million
Oct 30, 2019 $ 0.0108
-1.44%
$ -- $ 4.08 million
Oct 29, 2019 $ 0.0109
+14.49%
$ -- $ 5.04 million
Oct 28, 2019 $ 0.00955
-6.27%
$ -- $ 3.03 million
Oct 27, 2019 $ 0.0102
-3.21%
$ -- $ 3.62 million
Oct 26, 2019 $ 0.0105
-2.56%
$ -- $ 5.94 million
Oct 25, 2019 $ 0.0107
+27.57%
$ -- $ 11.77 million
Oct 24, 2019 $ 0.00843
-1.47%
$ -- $ 1.57 million
Oct 23, 2019 $ 0.00854
-10.60%
$ -- $ 2.96 million
Oct 22, 2019 $ 0.00957
+1.17%
$ -- $ 3.84 million
Oct 21, 2019 $ 0.00946
-4.47%
$ -- $ 6.93 million
Oct 20, 2019 $ 0.0099
+27.65%
$ -- $ 9.69 million
Oct 19, 2019 $ 0.00775
-10.90%
$ -- $ 8.01 million
Oct 18, 2019 $ 0.00869
+30.94%
$ -- $ 10.1 million
Oct 17, 2019 $ 0.00664
-0.86%
$ -- $ 2.37 million
Oct 16, 2019 $ 0.00673
+17.80%
$ -- $ 2.67 million