Secret (ERC20) Historical Data

WSCRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.377
+0.31%
$ -- $ 2,860
Nov 15, 2023 $ 0.376
+3.78%
$ 428,560 $ 2,848
Nov 14, 2023 $ 0.362
-2.34%
$ 415,175 $ 7,860
Nov 13, 2023 $ 0.372
+0.36%
$ 425,815 $ 8,043
Nov 11, 2023 $ 0.361
-0.47%
$ -- $ 4,138
Nov 10, 2023 $ 0.363
-1.11%
$ 413,407 $ 7,071
Nov 8, 2023 $ 0.328
+0.16%
$ 372,353 $ 2,623
Nov 7, 2023 $ 0.328
-0.36%
$ 371,732 $ 10,181
Nov 6, 2023 $ 0.328
+0.81%
$ -- $ 3,743
Nov 5, 2023 $ 0.325
+0.66%
$ 367,171 $ 3,713
Nov 4, 2023 $ 0.318
+0.55%
$ -- $ 3,076
Nov 3, 2023 $ 0.317
-4.00%
$ 362,858 $ 16,393
Nov 2, 2023 $ 0.33
+9.22%
$ 375,973 $ 56,292
Oct 31, 2023 $ 0.293
-0.57%
$ -- $ 2,349
Oct 30, 2023 $ 0.295
-0.81%
$ 336,253 $ 2,359
Oct 27, 2023 $ 0.287
-1.08%
$ -- $ 2,785
Oct 26, 2023 $ 0.29
+0.73%
$ 328,919 $ 2,816
Oct 25, 2023 $ 0.288
+2.91%
$ 329,807 $ 6,617
Oct 24, 2023 $ 0.28
+3.79%
$ -- $ 7,335
Oct 23, 2023 $ 0.27
+2.77%
$ 312,136 $ 9,561
Oct 22, 2023 $ 0.263
-3.03%
$ 300,209 $ 8,662
Oct 20, 2023 $ 0.26
+1.06%
$ -- $ 3,259
Oct 19, 2023 $ 0.258
+0.60%
$ 292,567 $ 8,386
Oct 17, 2023 $ 0.256
-1.45%
$ -- $ 3,935
Oct 16, 2023 $ 0.26
+2.87%
$ 295,276 $ 8,020
Oct 15, 2023 $ 0.253
-0.55%
$ 285,438 $ 5,823
Oct 14, 2023 $ 0.242
-0.20%
$ -- $ 4,478
Oct 13, 2023 $ 0.242
+2.15%
$ 273,795 $ 4,487
Oct 12, 2023 $ 0.237
-0.02%
$ 267,924 $ 2,349
Oct 10, 2023 $ 0.252
+0.39%
$ -- $ 3,087
Oct 9, 2023 $ 0.251
-2.75%
$ 283,146 $ 3,075
Oct 8, 2023 $ 0.258
-0.69%
$ 292,999 $ 3,954
Oct 7, 2023 $ 0.255
-0.35%
$ -- $ 4,119
Oct 6, 2023 $ 0.256
+1.81%
$ 292,025 $ 4,134
Oct 5, 2023 $ 0.252
-3.29%
$ 286,877 $ 4,094
Oct 4, 2023 $ 0.26
+3.09%
$ 296,789 $ 6,341
Sep 30, 2023 $ 0.256
+0.19%
$ -- $ 3,969
Sep 29, 2023 $ 0.256
+0.95%
$ 290,000 $ 3,961
Sep 20, 2023 $ 0.26
-0.51%
$ -- $ 2,845
Sep 19, 2023 $ 0.261
+1.85%
$ 299,142 $ 2,859
Sep 18, 2023 $ 0.256
+2.99%
$ 293,718 $ 9,771
Sep 17, 2023 $ 0.249
-0.22%
$ 285,168 $ 7,370
Sep 16, 2023 $ 0.249
+0.94%
$ 286,814 $ 7,386
Sep 15, 2023 $ 0.247
-4.51%
$ 284,209 $ 7,607
Sep 14, 2023 $ 0.259
-1.58%
$ 297,613 $ 6,256
Sep 13, 2023 $ 0.263
+5.91%
$ 297,007 $ 24,636
Sep 11, 2023 $ 0.263
-0.65%
$ -- $ 5,028
Sep 10, 2023 $ 0.265
-4.06%
$ 294,853 $ 32,407
Sep 6, 2023 $ 0.271
-0.29%
$ -- $ 5,080
Sep 5, 2023 $ 0.272
+2.52%
$ 303,572 $ 30,400