Secret (ERC20) Historical Data

WSCRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.263
+0.04%
$ -- $ 3,106
Sep 2, 2023 $ 0.263
+0.56%
$ 292,634 $ 3,108
Aug 30, 2023 $ 0.283
-1.76%
$ 312,142 $ 2,993
Aug 29, 2023 $ 0.288
-0.54%
$ 317,587 $ 3,044
Aug 27, 2023 $ 0.284
+0.46%
$ 313,101 $ 2,275
Aug 26, 2023 $ 0.282
-4.99%
$ 312,743 $ 6,528
Aug 25, 2023 $ 0.297
+8.15%
$ 326,640 $ 43,307
Aug 22, 2023 $ 0.291
-0.32%
$ -- $ 3,080
Aug 21, 2023 $ 0.292
-4.02%
$ 319,165 $ 3,089
Aug 20, 2023 $ 0.304
-0.33%
$ 331,186 $ 2,467
Aug 19, 2023 $ 0.308
+0.74%
$ 334,311 $ 2,647
Aug 18, 2023 $ 0.306
-0.26%
$ 331,852 $ 2,627
Aug 17, 2023 $ 0.337
-0.44%
$ -- $ 5,822
Aug 16, 2023 $ 0.339
-8.51%
$ 366,847 $ 35,813
Aug 15, 2023 $ 0.371
+13.36%
$ 406,012 $ 52,573
Aug 10, 2023 $ 0.336
-2.36%
$ -- $ 6,003
Aug 9, 2023 $ 0.345
+3.26%
$ 374,631 $ 6,153
Aug 8, 2023 $ 0.345
+1.74%
$ 375,131 $ 4,116
Aug 7, 2023 $ 0.339
+0.17%
$ 368,435 $ 4,035
Aug 6, 2023 $ 0.34
-0.39%
$ 373,546 $ 4,124
Aug 5, 2023 $ 0.341
+0.43%
$ 375,610 $ 47,181
Aug 4, 2023 $ 0.34
+0.58%
$ -- $ 16,916
Aug 3, 2023 $ 0.336
+3.56%
$ 369,825 $ 16,801
Aug 2, 2023 $ 0.324
-1.04%
$ 353,924 $ 9,096
Jul 29, 2023 $ 0.337
-0.61%
$ -- $ 9,122
Jul 28, 2023 $ 0.339
+0.27%
$ 368,303 $ 9,218
Jul 25, 2023 $ 0.341
-4.48%
$ -- $ 8,710
Jul 24, 2023 $ 0.359
-0.99%
$ 393,770 $ 9,183
May 21, 2023 $ 0.513
+1.45%
$ -- $ 3,200
May 20, 2023 $ 0.5
+0.66%
$ 507,033 $ 3,117
May 12, 2023 $ 0.541
+3.96%
$ 548,488 $ 2,995
May 11, 2023 $ 0.506
-8.23%
$ 510,490 $ 2,803
May 10, 2023 $ 0.541
-6.03%
$ 543,887 $ 3,251
May 9, 2023 $ 0.568
-9.49%
$ 568,157 $ 16,500
May 8, 2023 $ 0.631
+0.00%
$ 632,110 $ 11,150
May 6, 2023 $ 0.585
-2.36%
$ 586,597 $ 482
May 5, 2023 $ 0.6
-9.65%
$ 593,019 $ 7,351
May 4, 2023 $ 0.611
-0.53%
$ -- $ 3,033
May 3, 2023 $ 0.618
-3.18%
$ 607,634 $ 3,066
May 2, 2023 $ 0.65
+5.71%
$ 640,285 $ 1,583
Apr 29, 2023 $ 0.649
+2.29%
$ 638,997 $ 20
Apr 28, 2023 $ 0.639
-2.20%
$ 629,250 $ 960
Apr 26, 2023 $ 0.639
+0.29%
$ 629,593 $ 1,683
Apr 25, 2023 $ 0.639
-0.41%
$ 628,960 $ 3,396
Apr 24, 2023 $ 0.678
+0.93%
$ -- $ 68
Apr 23, 2023 $ 0.674
+0.92%
$ 663,385 $ 68
Apr 22, 2023 $ 0.672
+3.04%
$ 662,209 $ 80,343
Apr 21, 2023 $ 0.654
-3.98%
$ 644,192 $ 78,330
Apr 20, 2023 $ 0.686
-5.33%
$ 675,157 $ 2,679
Apr 19, 2023 $ 0.713
-6.85%
$ 702,547 $ 14,802