DOGEXXX Historical Data

DOGEXXX
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000139
+0.17%
$ -- $ 132
Apr 11, 2026 $ 0.0000139
+0.05%
$ -- $ 140
Apr 10, 2026 $ 0.0000139
+0.28%
$ -- $ 171
Apr 9, 2026 $ 0.0000139
-0.35%
$ -- $ 167
Apr 8, 2026 $ 0.000014
+1.62%
$ -- $ 159
Apr 7, 2026 $ 0.0000137
-1.47%
$ -- $ 158
Apr 6, 2026 $ 0.000014
+2.34%
$ -- $ 176
Apr 5, 2026 $ 0.0000138
+0.02%
$ -- $ 106
Apr 4, 2026 $ 0.0000139
+2.01%
$ -- $ 120
Apr 3, 2026 $ 0.0000137
+0.60%
$ -- $ 298
Apr 2, 2026 $ 0.0000135
-1.57%
$ -- $ 171
Apr 1, 2026 $ 0.0000137
-0.98%
$ -- $ 175
Mar 31, 2026 $ 0.0000139
+1.59%
$ -- $ 156
Mar 30, 2026 $ 0.0000137
-1.29%
$ -- $ 159
Mar 29, 2026 $ 0.0000138
-0.33%
$ -- $ 144
Mar 28, 2026 $ 0.0000139
+0.68%
$ -- $ 166
Mar 27, 2026 $ 0.0000138
-1.32%
$ -- $ 161
Mar 26, 2026 $ 0.000014
-0.15%
$ -- $ 317
Mar 25, 2026 $ 0.000014
+0.69%
$ -- $ 172
Mar 24, 2026 $ 0.0000139
-0.29%
$ -- $ 154
Mar 23, 2026 $ 0.000014
-0.58%
$ -- $ 164
Mar 22, 2026 $ 0.000014
+0.04%
$ -- $ 157
Mar 21, 2026 $ 0.000014
+0.49%
$ -- $ 160
Mar 20, 2026 $ 0.0000139
-0.09%
$ -- $ 162
Mar 19, 2026 $ 0.0000141
+1.07%
$ -- $ 177
Mar 18, 2026 $ 0.0000139
-0.64%
$ -- $ 160
Mar 17, 2026 $ 0.0000141
+0.71%
$ -- $ 183
Mar 16, 2026 $ 0.000014
-0.16%
$ -- $ 81
Mar 15, 2026 $ 0.0000139
-1.20%
$ -- $ 175
Mar 14, 2026 $ 0.0000141
+0.02%
$ -- $ 171
Mar 13, 2026 $ 0.0000142
+1.44%
$ -- $ 150
Mar 12, 2026 $ 0.000014
-0.67%
$ -- $ 160
Mar 11, 2026 $ 0.000014
+0.16%
$ -- $ 131
Mar 10, 2026 $ 0.000014
-0.98%
$ -- $ 83
Mar 9, 2026 $ 0.0000142
+0.18%
$ -- $ 154
Mar 8, 2026 $ 0.0000141
-0.20%
$ -- $ 143
Mar 7, 2026 $ 0.0000142
-0.90%
$ -- $ 133
Mar 6, 2026 $ 0.0000143
+0.08%
$ -- $ 98
Mar 5, 2026 $ 0.0000143
+0.53%
$ -- $ 58
Mar 4, 2026 $ 0.0000142
+0.42%
$ -- $ 90
Mar 3, 2026 $ 0.0000141
+0.70%
$ -- $ 57
Mar 2, 2026 $ 0.000014
+0.40%
$ -- $ 111
Mar 1, 2026 $ 0.0000138
+3.62%
$ -- $ 153
Feb 28, 2026 $ 0.0000134
-1.26%
$ -- $ 135
Feb 27, 2026 $ 0.0000137
+2.29%
$ 13,742 $ 710
Feb 26, 2026 $ 0.0000133
+0.91%
$ -- $ 55
Feb 25, 2026 $ 0.0000139
+2.18%
$ -- $ 69
Feb 24, 2026 $ 0.0000135
+0.03%
$ -- $ 480
Feb 23, 2026 $ 0.0000132
+0.51%
$ -- $ 186
Feb 21, 2026 $ 0.0000133
-0.51%
$ -- $ 35
Download