DOGEXXX Historical Data

DOGEXXX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000139
+1.86%
$ -- $ 971
Mar 30 $ 0.0000139
+0.26%
$ -- $ 1,079
Mar 23 $ 0.0000139
-1.38%
$ -- $ 1,134
Mar 16 $ 0.000014
-0.28%
$ -- $ 1,079
Mar 9 $ 0.0000139
-2.01%
$ -- $ 1,023
Mar 2 $ 0.0000142
+1.96%
$ -- $ 548
Feb 23 $ 0.0000138
+4.98%
$ -- $ 1,788
Feb 16 $ 0.0000133
-0.59%
$ -- $ 283
Feb 9 $ 0.000013
-11.21%
$ -- $ 903
Feb 2 $ 0.0000144
-48.82%
$ -- $ 1,637
Jan 26 $ 0.0000285
-12.04%
$ -- $ 1,068
Jan 19 $ 0.000032
-14.56%
$ -- $ 1,646
Jan 12 $ 0.0000379
-0.08%
$ -- $ 1,358
Jan 5 $ 0.0000387
+2.58%
$ -- $ 1,252
Dec 29 $ 0.0000381
+1.23%
$ -- $ 1,792
Nov 10 $ 0.0000386
-1.29%
$ -- $ 12,065
Nov 3 $ 0.0000404
+26.68%
$ -- $ 12,036
Oct 27 $ 0.000315
-56.98%
$ -- $ 4.16 million
Oct 20 $ 0.00084
-5.30%
$ 739,390 $ 2.9 million
Oct 13 $ 0.000891
-62.04%
$ -- $ 1.14 million
Oct 6 $ 0.00194
-16.23%
$ 1.91 million $ 106,288
Sep 29 $ 0.00201
-0.41%
$ 2.47 million $ 103,754
Download