DOGEXXX Historical Data

DOGEXXX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000136
+0.00%
$ 13,590 $ 93
Mar 1, 9 AM $ 0.0000136
-0.32%
$ 13,603 $ 80
Mar 1, 8 AM $ 0.0000137
+0.00%
$ 13,666 $ 75
Mar 1, 7 AM $ 0.0000136
-0.25%
$ 13,573 $ 67
Mar 1, 6 AM $ 0.0000136
-0.52%
$ 13,552 $ 52
Mar 1, 5 AM $ 0.0000136
+0.23%
$ 13,584 $ 43
Mar 1, 4 AM $ 0.0000134
+0.00%
$ 13,448 $ 22
Mar 1, 3 AM $ 0.0000134
+0.13%
$ 13,416 $ 159
Mar 1, 2 AM $ 0.0000134
+0.21%
$ 13,412 $ 153
Mar 1, 1 AM $ 0.0000134
+0.27%
$ 13,384 $ 146
Feb 28, 3 PM $ 0.0000134
+0.00%
$ 13,430 $ 135
Feb 28, 1 PM $ 0.0000134
-0.24%
$ 13,381 $ 127
Feb 28, 12 PM $ 0.0000135
+0.30%
$ 13,472 $ 113
Feb 28, 10 AM $ 0.0000135
+0.39%
$ 13,524 $ 101
Feb 28, 9 AM $ 0.0000135
-0.49%
$ 13,452 $ 87
Feb 28, 8 AM $ 0.0000136
+0.20%
$ 13,629 $ 67
Feb 27, 8 PM $ 0.0000137
+0.00%
$ 13,742 $ 710
Feb 27, 11 AM $ 0.0000136
+0.16%
$ 13,562 $ 663
Feb 27, 10 AM $ 0.0000136
+0.94%
$ 13,560 $ 621
Feb 26, 6 AM $ 0.0000133
+0.91%
$ 13,293 $ 55
Feb 25, 7 AM $ 0.0000139
+1.16%
$ 13,881 $ 69
Feb 25, 3 AM $ 0.0000137
+0.87%
$ 13,703 $ 35
Feb 24, 9 AM $ 0.0000135
+0.03%
$ 13,508 $ 480
Feb 23, 7 AM $ 0.0000132
-1.34%
$ 13,243 $ 186
Feb 23, 2 AM $ 0.0000131
-0.50%
$ 13,109 $ 83
Feb 21, 1 PM $ 0.0000133
-1.74%
$ 13,268 $ 35
Feb 21, 7 AM $ 0.0000133
-0.04%
$ 13,288 $ 96
Feb 21, 4 AM $ 0.0000133
-0.21%
$ 13,308 $ 34
Feb 19, 2 PM $ 0.0000137
-1.19%
$ 13,690 $ 52
Feb 19, 4 AM $ 0.0000198
+9.76%
$ 19,802 $ 88
Feb 18, 2 PM $ 0.0000136
+1.22%
$ 13,567 $ 110
Feb 18, 4 AM $ 0.0000132
+1.76%
$ 13,166 $ 75
Feb 16, 8 AM $ 0.0000132
-0.83%
$ 13,220 $ 86
Feb 16, 6 AM $ 0.0000133
-0.14%
$ 13,328 $ 17
Feb 15, 3 PM $ 0.0000133
+2.90%
$ 13,282 $ 34
Feb 15, 8 AM $ 0.0000131
+1.60%
$ 13,065 $ 288
Feb 15, 7 AM $ 0.000013
+0.00%
$ 12,983 $ 146
Feb 15, 5 AM $ 0.0000132
-0.58%
$ 13,190 $ 134
Feb 15, 3 AM $ 0.0000135
+0.30%
$ 13,486 $ 55
Feb 14, 8 AM $ 0.000013
-0.89%
$ 13,027 $ 171
Feb 14, 6 AM $ 0.0000129
-1.69%
$ 12,916 $ 92
Feb 14, 3 AM $ 0.0000131
+0.02%
$ 13,131 $ 46
Feb 13, 2 PM $ 0.0000133
-2.18%
$ 13,309 $ 196
Feb 13, 12 PM $ 0.0000136
+2.83%
$ 13,643 $ 141
Feb 13, 9 AM $ 0.0000133
+0.05%
$ 13,257 $ 73
Feb 13, 6 AM $ 0.0000131
+3.33%
$ 13,101 $ 34
Feb 12, 10 AM $ 0.000013
+0.00%
$ 13,023 $ 22
Feb 11, 3 PM $ 0.000013
+1.34%
$ 13,003 $ 359
Feb 11, 12 PM $ 0.0000132
+0.53%
$ 13,209 $ 321
Feb 11, 10 AM $ 0.0000129
-0.02%
$ 12,908 $ 264