DOGEXXX Historical Data

DOGEXXX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000013
+0.40%
$ -- $ 162
Feb 9, 11 AM $ 0.0000144
-2.47%
$ 14,439 $ 155
Feb 9, 4 AM $ 0.0000148
+0.87%
$ 14,800 $ 63
Feb 8, 1 PM $ 0.0000149
+1.56%
$ 14,850 $ 341
Feb 8, 12 PM $ 0.0000144
+0.85%
$ 14,377 $ 283
Feb 8, 8 AM $ 0.000014
-0.42%
$ 14,006 $ 236
Feb 8, 4 AM $ 0.0000141
-3.02%
$ 14,067 $ 142
Feb 8, 3 AM $ 0.0000146
-0.41%
$ 14,624 $ 74
Feb 7, 8 AM $ 0.0000144
+0.23%
$ 14,421 $ 63
Feb 6, 5 AM $ 0.0000282
-0.20%
$ 28,180 $ 194
Feb 6, 4 AM $ 0.0000281
-0.45%
$ 28,072 $ 127
Feb 6, 3 AM $ 0.0000283
-0.85%
$ 28,543 $ 489
Feb 5, 3 PM $ 0.0000288
+1.15%
$ 28,761 $ 464
Feb 5, 1 PM $ 0.0000288
+0.00%
$ 28,841 $ 397
Feb 5, 11 AM $ 0.0000285
+1.76%
$ 28,510 $ 338
Feb 5, 9 AM $ 0.0000276
-1.73%
$ 27,648 $ 292
Feb 5, 8 AM $ 0.0000283
+0.18%
$ 28,272 $ 238
Feb 5, 6 AM $ 0.0000285
-0.48%
$ 28,482 $ 169
Feb 5, 5 AM $ 0.0000285
-0.57%
$ 28,467 $ 66
Feb 5, 3 AM $ 0.0000286
+0.00%
$ 28,619 $ 23
Feb 4, 9 AM $ 0.000028
-0.59%
$ 27,991 $ 278
Feb 4, 8 AM $ 0.000028
-1.73%
$ 27,964 $ 232
Feb 4, 7 AM $ 0.0000286
+0.21%
$ 28,602 $ 160
Feb 4, 6 AM $ 0.0000287
-0.09%
$ 28,669 $ 127
Feb 4, 5 AM $ 0.0000288
+0.00%
$ 28,754 $ 79
Feb 4, 2 AM $ 0.0000288
-0.51%
$ 28,771 $ 464
Feb 3, 2 PM $ 0.0000289
+1.24%
$ 28,923 $ 385
Feb 2, 3 PM $ 0.0000286
+0.12%
$ 28,596 $ 254
Feb 2, 11 AM $ 0.0000286
+0.56%
$ 28,558 $ 208
Feb 2, 3 AM $ 0.0000282
-0.04%
$ 28,165 $ 57
Feb 1, 11 AM $ 0.0000286
+0.08%
$ 28,591 $ 276
Feb 1, 9 AM $ 0.0000287
+0.44%
$ 28,672 $ 243
Feb 1, 8 AM $ 0.0000287
+0.53%
$ 28,745 $ 162
Feb 1, 6 AM $ 0.0000285
+0.22%
$ 28,484 $ 93
Feb 1, 2 AM $ 0.0000285
-1.30%
$ -- $ 623
Jan 31, 1 PM $ 0.0000285
-0.37%
$ 28,502 $ 554
Jan 31, 12 PM $ 0.0000288
+0.08%
$ 28,768 $ 510
Jan 31, 9 AM $ 0.0000284
-1.09%
$ 28,445 $ 407
Jan 31, 6 AM $ 0.0000284
-0.70%
$ 28,413 $ 353
Jan 31, 5 AM $ 0.0000284
-1.20%
$ 28,442 $ 284
Jan 30, 5 AM $ 0.0000289
+0.14%
$ 28,911 $ 196
Jan 30, 4 AM $ 0.0000289
+0.13%
$ 28,884 $ 115
Jan 28, 11 AM $ 0.0000317
-1.32%
$ 31,681 $ 68
Jan 28, 7 AM $ 0.0000324
+0.00%
$ 32,358 $ 23
Jan 26, 2 PM $ 0.0000323
+0.93%
$ 32,307 $ 250
Jan 26, 1 PM $ 0.0000319
-0.24%
$ 31,852 $ 150
Jan 26, 12 PM $ 0.000032
+0.67%
$ 31,981 $ 59
Jan 26, 7 AM $ 0.0000319
-0.48%
$ 31,949 $ 47
Jan 26, 4 AM $ 0.0000313
-2.71%
$ 31,349 $ 136
Jan 26, 3 AM $ 0.0000324
+0.00%
$ 32,405 $ 564