DOGEXXX Historical Data

DOGEXXX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0000394
+0.51%
$ 39,423 $ 1,141
Nov 12, 6 AM $ 0.0000394
+1.03%
$ 39,422 $ 1,048
Nov 12, 5 AM $ 0.0000392
+0.48%
$ 39,225 $ 989
Nov 12, 4 AM $ 0.0000395
+0.59%
$ 39,460 $ 920
Nov 12, 3 AM $ 0.0000393
-0.47%
$ 39,281 $ 862
Nov 12, 2 AM $ 0.0000397
+0.00%
$ 39,669 $ 826
Nov 11, 3 PM $ 0.0000397
+2.33%
$ 39,658 $ 767
Nov 11, 12 PM $ 0.0000388
+2.02%
$ 38,810 $ 693
Nov 11, 11 AM $ 0.0000382
+2.17%
$ 38,220 $ 646
Nov 11, 9 AM $ 0.0000378
-0.55%
$ 37,836 $ 517
Nov 11, 8 AM $ 0.0000384
+1.14%
$ 38,398 $ 470
Nov 11, 7 AM $ 0.0000382
-0.50%
$ 38,163 $ 386
Nov 11, 6 AM $ 0.0000384
-0.01%
$ 38,392 $ 317
Nov 11, 5 AM $ 0.0000386
+0.11%
$ 38,589 $ 271
Nov 11, 4 AM $ 0.0000388
+0.03%
$ 38,755 $ 211
Nov 11, 3 AM $ 0.0000388
+0.50%
$ 38,755 $ 141
Nov 11, 2 AM $ 0.0000387
-0.96%
$ 38,750 $ 59
Nov 10, 1 PM $ 0.0000387
-1.44%
$ 38,733 $ 3,097
Nov 10, 12 PM $ 0.0000391
+0.91%
$ 39,119 $ 3,025
Nov 10, 11 AM $ 0.000039
+0.49%
$ 38,967 $ 2,923
Nov 10, 9 AM $ 0.0000387
-0.47%
$ 38,727 $ 2,886
Nov 10, 7 AM $ 0.000039
+1.00%
$ 38,962 $ 2,830
Nov 10, 6 AM $ 0.000039
+1.54%
$ 38,960 $ 2,750
Nov 10, 5 AM $ 0.0000386
+0.06%
$ 38,570 $ 2,690
Nov 10, 3 AM $ 0.0000385
-1.43%
$ 38,543 $ 2,619
Nov 10, 2 AM $ 0.0000389
-0.59%
$ 38,901 $ 2,537
Nov 9, 3 PM $ 0.0000391
+0.52%
$ 39,134 $ 2,469
Nov 9, 2 PM $ 0.0000392
+0.17%
$ 39,172 $ 2,411
Nov 9, 1 PM $ 0.0000396
+0.10%
$ 39,556 $ 2,332
Nov 9, 12 PM $ 0.0000393
-0.97%
$ 39,313 $ 2,306
Nov 9, 11 AM $ 0.0000399
+1.01%
$ 39,899 $ 2,210
Nov 9, 10 AM $ 0.0000399
+0.00%
$ 39,913 $ 2,176
Nov 9, 8 AM $ 0.0000403
+0.10%
$ 40,301 $ 2,141
Nov 9, 7 AM $ 0.0000401
+0.51%
$ 40,071 $ 2,023
Nov 9, 6 AM $ 0.0000399
+0.00%
$ 39,898 $ 1,989
Nov 9, 5 AM $ 0.0000395
-0.51%
$ 39,505 $ 1,966
Nov 9, 4 AM $ 0.0000399
+0.64%
$ 39,892 $ 1,954
Nov 9, 3 AM $ 0.0000398
+0.00%
$ 39,848 $ 1,824
Nov 9, 2 AM $ 0.0000399
-0.42%
$ 39,853 $ 1,801
Nov 9, 1 AM $ 0.0000402
+0.53%
$ 40,226 $ 1,764
Nov 8, 2 PM $ 0.0000404
+0.09%
$ 40,435 $ 1,694
Nov 8, 12 PM $ 0.0000404
+0.47%
$ -- $ 1,610
Nov 8, 11 AM $ 0.00004
-0.41%
$ 39,987 $ 1,610
Nov 8, 7 AM $ 0.0000406
+0.60%
$ 40,624 $ 1,460
Nov 8, 6 AM $ 0.0000401
+0.00%
$ 40,130 $ 1,372
Nov 8, 5 AM $ 0.0000396
-0.50%
$ 39,608 $ 1,346
Nov 8, 4 AM $ 0.00004
+0.42%
$ 40,008 $ 1,242
Nov 8, 3 AM $ 0.00004
+0.04%
$ 40,042 $ 1,196
Nov 8, 2 AM $ 0.0000397
-1.08%
$ 39,663 $ 1,139
Nov 7, 3 PM $ 0.0000397
-0.39%
$ 39,660 $ 1,068