DOGEXXX Historical Data

DOGEXXX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000139
+0.09%
$ 13,948 $ 159
Mar 26, 1 AM $ 0.000014
-0.26%
$ 13,971 $ 156
Mar 25, 3 PM $ 0.000014
-0.83%
$ 14,009 $ 172
Mar 25, 2 PM $ 0.0000142
-9.98%
$ 14,184 $ 172
Mar 25, 1 PM $ 0.0000158
-0.31%
$ 15,761 $ 195
Mar 25, 11 AM $ 0.000014
-0.11%
$ 14,035 $ 166
Mar 25, 10 AM $ 0.000014
+0.14%
$ 14,029 $ 167
Mar 25, 9 AM $ 0.000014
-0.21%
$ 13,958 $ 168
Mar 25, 8 AM $ 0.000014
-0.19%
$ 13,999 $ 160
Mar 25, 7 AM $ 0.000014
-0.10%
$ 13,976 $ 159
Mar 25, 6 AM $ 0.000014
+0.17%
$ 13,968 $ 166
Mar 25, 5 AM $ 0.000014
+0.19%
$ 13,978 $ 157
Mar 25, 4 AM $ 0.0000139
-0.56%
$ 13,923 $ 157
Mar 25, 3 AM $ 0.000014
+0.36%
$ 13,972 $ 159
Mar 25, 2 AM $ 0.0000139
-0.02%
$ 13,926 $ 156
Mar 25, 1 AM $ 0.0000139
-0.25%
$ 13,878 $ 167
Mar 24, 3 PM $ 0.0000139
-0.11%
$ 13,949 $ 154
Mar 24, 2 PM $ 0.0000139
-0.45%
$ 13,911 $ 150
Mar 24, 1 PM $ 0.0000139
-0.39%
$ 13,919 $ 149
Mar 24, 12 PM $ 0.0000139
-0.25%
$ 13,912 $ 145
Mar 24, 11 AM $ 0.0000139
-0.28%
$ 13,851 $ 156
Mar 24, 10 AM $ 0.0000138
-0.13%
$ 13,839 $ 144
Mar 24, 9 AM $ 0.0000139
+0.23%
$ 13,914 $ 143
Mar 24, 8 AM $ 0.000014
+0.14%
$ 13,982 $ 153
Mar 24, 7 AM $ 0.0000139
-0.77%
$ 13,860 $ 155
Mar 24, 6 AM $ 0.0000139
-0.15%
$ 13,926 $ 147
Mar 24, 5 AM $ 0.000014
-0.40%
$ 13,965 $ 148
Mar 24, 4 AM $ 0.000014
+0.03%
$ 14,005 $ 161
Mar 24, 3 AM $ 0.000014
-0.38%
$ 13,962 $ 165
Mar 24, 2 AM $ 0.000014
+0.12%
$ 13,959 $ 160
Mar 24, 1 AM $ 0.000014
-0.14%
$ 13,970 $ 152
Mar 23, 3 PM $ 0.000014
+0.31%
$ 13,977 $ 164
Mar 23, 2 PM $ 0.0000139
+0.00%
$ 13,947 $ 166
Mar 23, 1 PM $ 0.000014
+0.11%
$ 13,970 $ 170
Mar 23, 12 PM $ 0.000014
+0.33%
$ 13,950 $ 167
Mar 23, 11 AM $ 0.000014
-0.50%
$ 13,969 $ 161
Mar 23, 10 AM $ 0.000014
-0.28%
$ 13,988 $ 163
Mar 23, 9 AM $ 0.0000141
+0.66%
$ 14,094 $ 177
Mar 23, 8 AM $ 0.000014
+0.23%
$ 14,036 $ 172
Mar 23, 7 AM $ 0.000014
-0.25%
$ 14,003 $ 159
Mar 23, 6 AM $ 0.000014
-0.36%
$ 14,001 $ 170
Mar 23, 5 AM $ 0.000014
-0.07%
$ 14,014 $ 172
Mar 23, 4 AM $ 0.0000141
-0.11%
$ 14,079 $ 159
Mar 23, 3 AM $ 0.0000141
+0.37%
$ 14,083 $ 153
Mar 23, 2 AM $ 0.0000141
+0.60%
$ 14,066 $ 165
Mar 23, 1 AM $ 0.000014
-0.24%
$ 14,024 $ 155
Mar 22, 3 PM $ 0.000014
+0.11%
$ 13,993 $ 157
Mar 22, 2 PM $ 0.000014
+0.50%
$ 14,030 $ 169
Mar 22, 1 PM $ 0.0000139
-0.15%
$ 13,922 $ 159
Mar 22, 12 PM $ 0.0000139
+0.02%
$ 13,940 $ 166