DOGEXXX Historical Data

DOGEXXX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000139
-0.30%
$ 13,899 $ 157
Mar 19, 3 AM $ 0.0000139
-0.03%
$ 13,946 $ 172
Mar 19, 2 AM $ 0.0000139
-0.15%
$ 13,919 $ 160
Mar 19, 1 AM $ 0.000014
+0.35%
$ 13,955 $ 176
Mar 18, 3 PM $ 0.0000139
+0.36%
$ 13,919 $ 160
Mar 18, 2 PM $ 0.0000139
-0.67%
$ 13,944 $ 160
Mar 18, 1 PM $ 0.0000141
+0.46%
$ -- $ 172
Mar 18, 12 PM $ 0.000014
-0.41%
$ 14,044 $ 169
Mar 18, 11 AM $ 0.000014
+0.15%
$ 14,032 $ 169
Mar 18, 10 AM $ 0.000014
-0.19%
$ 13,975 $ 158
Mar 18, 9 AM $ 0.000014
-0.27%
$ 13,967 $ 172
Mar 18, 8 AM $ 0.0000141
+0.56%
$ 14,076 $ 176
Mar 18, 7 AM $ 0.000014
-0.33%
$ 14,018 $ 177
Mar 18, 5 AM $ 0.0000141
-0.31%
$ 14,121 $ 167
Mar 18, 4 AM $ 0.0000141
+0.13%
$ 14,076 $ 171
Mar 18, 3 AM $ 0.0000141
+0.24%
$ 14,083 $ 163
Mar 18, 2 AM $ 0.000014
+0.08%
$ 14,039 $ 179
Mar 18, 1 AM $ 0.000014
-0.15%
$ 13,987 $ 179
Mar 17, 3 PM $ 0.0000141
+0.03%
$ 14,132 $ 183
Mar 17, 2 PM $ 0.0000141
+0.35%
$ 14,147 $ 188
Mar 17, 1 PM $ 0.0000141
-0.33%
$ 14,062 $ 175
Mar 17, 12 PM $ 0.0000142
-0.25%
$ 14,152 $ 181
Mar 17, 11 AM $ 0.0000141
-0.25%
$ 14,112 $ 175
Mar 17, 10 AM $ 0.0000141
+0.73%
$ 14,123 $ 183
Mar 17, 9 AM $ 0.000014
-0.16%
$ 13,970 $ 101
Mar 17, 8 AM $ 0.000014
+0.02%
$ 14,016 $ 89
Mar 17, 7 AM $ 0.000014
-0.43%
$ 14,042 $ 77
Mar 17, 6 AM $ 0.000014
-0.15%
$ 14,017 $ 65
Mar 17, 5 AM $ 0.000014
+0.16%
$ 14,012 $ 53
Mar 17, 4 AM $ 0.0000139
-0.57%
$ 13,928 $ 43
Mar 17, 3 AM $ 0.000014
-0.49%
$ 13,959 $ 41
Mar 17, 2 AM $ 0.0000141
+0.91%
$ 14,086 $ 107
Mar 17, 1 AM $ 0.000014
-0.38%
$ 13,980 $ 95
Mar 16, 3 PM $ 0.000014
-0.07%
$ 14,011 $ 81
Mar 16, 2 PM $ 0.0000141
+0.00%
$ 14,077 $ 67
Mar 16, 1 PM $ 0.000014
-0.38%
$ 14,029 $ 52
Mar 16, 12 PM $ 0.0000141
+0.26%
$ 14,071 $ 46
Mar 16, 11 AM $ 0.0000141
-0.23%
$ 14,052 $ 43
Mar 16, 10 AM $ 0.000014
-0.57%
$ 14,032 $ 23
Mar 16, 9 AM $ 0.0000141
-0.26%
$ 14,061 $ 11
Mar 16, 7 AM $ 0.0000141
+0.50%
$ 14,057 $ 77
Mar 16, 6 AM $ 0.000014
-0.68%
$ 14,036 $ 63
Mar 16, 5 AM $ 0.0000141
+0.37%
$ 14,111 $ 52
Mar 16, 4 AM $ 0.0000141
-0.05%
$ 14,077 $ 39
Mar 16, 3 AM $ 0.000014
-0.11%
$ 14,038 $ 27
Mar 16, 2 AM $ 0.0000141
+0.10%
$ 14,105 $ 198
Mar 16, 1 AM $ 0.0000141
+0.22%
$ 14,064 $ 187
Mar 15, 3 PM $ 0.0000139
-0.61%
$ 13,921 $ 175
Mar 15, 2 PM $ 0.000014
+0.70%
$ 13,952 $ 162
Mar 15, 1 PM $ 0.0000138
-0.17%
$ 13,794 $ 148