DOGEXXX Historical Data

DOGEXXX
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000139
+0.17%
$ 13,938 $ 132
Apr 11, 3 PM $ 0.0000139
-0.23%
$ 13,932 $ 140
Apr 11, 1 PM $ 0.0000139
+0.03%
$ 13,927 $ 145
Apr 11, 10 AM $ 0.000014
+0.09%
$ 14,038 $ 142
Apr 11, 9 AM $ 0.000014
+0.00%
$ 13,976 $ 137
Apr 11, 8 AM $ 0.000014
-0.09%
$ 13,974 $ 148
Apr 11, 5 AM $ 0.000014
+0.72%
$ 14,045 $ 134
Apr 11, 4 AM $ 0.0000139
-0.20%
$ 13,896 $ 134
Apr 10, 3 PM $ 0.0000139
-0.21%
$ 13,940 $ 171
Apr 10, 2 PM $ 0.000014
+0.65%
$ 13,966 $ 165
Apr 10, 1 PM $ 0.0000139
+0.38%
$ 13,914 $ 161
Apr 10, 12 PM $ 0.0000139
+0.76%
$ 13,853 $ 175
Apr 10, 10 AM $ 0.0000138
+0.07%
$ 13,775 $ 154
Apr 10, 9 AM $ 0.0000138
-0.40%
$ 13,817 $ 163
Apr 10, 6 AM $ 0.0000139
+0.12%
$ 13,890 $ 203
Apr 10, 5 AM $ 0.0000138
+0.30%
$ 13,843 $ 191
Apr 10, 4 AM $ 0.0000138
+0.40%
$ 13,818 $ 178
Apr 10, 3 AM $ 0.0000138
-0.20%
$ 13,846 $ 171
Apr 10, 1 AM $ 0.0000139
-0.29%
$ 13,861 $ 166
Apr 9, 3 PM $ 0.0000139
-0.24%
$ 13,943 $ 167
Apr 9, 2 PM $ 0.000014
+0.07%
$ 13,980 $ 165
Apr 9, 1 PM $ 0.0000139
-1.04%
$ 13,931 $ 165
Apr 9, 12 PM $ 0.0000141
+0.29%
$ 14,117 $ 151
Apr 9, 11 AM $ 0.0000141
-0.10%
$ 14,085 $ 168
Apr 9, 10 AM $ 0.000014
-0.18%
$ 14,025 $ 176
Apr 9, 9 AM $ 0.0000141
+0.00%
$ 14,090 $ 155
Apr 9, 8 AM $ 0.0000142
+0.17%
$ 14,180 $ 154
Apr 9, 7 AM $ 0.0000142
+0.53%
$ 14,217 $ 140
Apr 9, 6 AM $ 0.0000141
+0.42%
$ 14,139 $ 154
Apr 9, 3 AM $ 0.0000141
+0.70%
$ 14,031 $ 159
Apr 9, 2 AM $ 0.000014
+0.22%
$ 14,024 $ 155
Apr 8, 3 PM $ 0.000014
-0.31%
$ 14,006 $ 159
Apr 8, 2 PM $ 0.000014
-0.40%
$ 13,962 $ 155
Apr 8, 1 PM $ 0.000014
-0.31%
$ 13,968 $ 169
Apr 8, 12 PM $ 0.000014
+0.50%
$ 14,004 $ 163
Apr 8, 11 AM $ 0.0000139
+0.31%
$ 13,905 $ 155
Apr 8, 10 AM $ 0.0000139
+0.36%
$ 13,890 $ 138
Apr 8, 8 AM $ 0.0000139
-0.32%
$ 13,899 $ 137
Apr 8, 7 AM $ 0.0000139
+0.15%
$ 13,858 $ 136
Apr 8, 6 AM $ 0.0000139
+0.27%
$ 13,872 $ 136
Apr 8, 4 AM $ 0.0000139
+0.47%
$ 13,909 $ 168
Apr 8, 3 AM $ 0.0000138
-0.02%
$ 13,792 $ 163
Apr 8, 2 AM $ 0.0000138
-0.27%
$ 13,831 $ 166
Apr 8, 1 AM $ 0.0000138
+0.40%
$ 13,839 $ 152
Apr 7, 3 PM $ 0.0000137
-0.51%
$ 13,745 $ 158
Apr 7, 2 PM $ 0.0000138
+0.17%
$ 13,768 $ 159
Apr 7, 1 PM $ 0.0000138
-0.28%
$ 13,780 $ 163
Apr 7, 12 PM $ 0.0000139
-0.32%
$ 13,852 $ 164
Apr 7, 9 AM $ 0.0000138
-0.44%
$ 13,845 $ 191
Apr 7, 8 AM $ 0.0000138
+0.37%
$ 13,846 $ 186
Download