Solanium Historical Data

SLIM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0571
+0.72%
$ 5.71 million $ 419,132
Feb 18, 2025 $ 0.0566
-3.39%
$ 5.66 million $ 479,084
Feb 17, 2025 $ 0.0586
-6.36%
$ 5.86 million $ 1.13 million
Feb 16, 2025 $ 0.0625
-2.37%
$ 6.25 million $ 418,081
Feb 15, 2025 $ 0.0641
-1.92%
$ 6.41 million $ 422,430
Feb 14, 2025 $ 0.0653
+1.49%
$ 6.53 million $ 436,245
Feb 13, 2025 $ 0.0643
-2.46%
$ 6.43 million $ 418,065
Feb 12, 2025 $ 0.066
+0.31%
$ 6.6 million $ 377,914
Feb 11, 2025 $ 0.0657
-4.34%
$ 6.57 million $ 333,501
Feb 10, 2025 $ 0.0687
+1.30%
$ 6.87 million $ 318,540
Feb 9, 2025 $ 0.0678
-0.23%
$ 6.78 million $ 335,034
Feb 8, 2025 $ 0.068
+2.46%
$ 6.8 million $ 329,551
Feb 7, 2025 $ 0.0663
-0.64%
$ 6.63 million $ 342,948
Feb 6, 2025 $ 0.0667
-3.84%
$ 6.67 million $ 381,151
Feb 5, 2025 $ 0.0694
-5.49%
$ 6.94 million $ 382,797
Feb 4, 2025 $ 0.0734
-4.19%
$ 7.34 million $ 447,429
Feb 3, 2025 $ 0.0763
+4.55%
$ 7.63 million $ 415,504
Feb 2, 2025 $ 0.0729
-6.81%
$ 7.29 million $ 369,268
Feb 1, 2025 $ 0.0782
-7.86%
$ 7.82 million $ 452,894
Jan 31, 2025 $ 0.0849
-3.73%
$ 8.49 million $ 450,289
Jan 30, 2025 $ 0.0882
+3.86%
$ 8.82 million $ 426,352
Jan 29, 2025 $ 0.0849
+0.38%
$ 8.49 million $ 348,141
Jan 28, 2025 $ 0.0846
-2.21%
$ 8.46 million $ 429,086
Jan 27, 2025 $ 0.0862
-5.21%
$ 8.62 million $ 450,937
Jan 26, 2025 $ 0.0909
-4.78%
$ 9.09 million $ 443,267
Jan 25, 2025 $ 0.0958
-0.12%
$ 9.58 million $ 431,728
Jan 24, 2025 $ 0.0959
-0.45%
$ 9.59 million $ 440,470
Jan 23, 2025 $ 0.0964
-5.00%
$ 9.64 million $ 341,672
Jan 22, 2025 $ 0.101
+4.19%
$ 10.14 million $ 550,587
Jan 21, 2025 $ 0.0973
-2.47%
$ 9.73 million $ 487,884
Jan 20, 2025 $ 0.0998
-10.53%
$ 9.98 million $ 521,810
Jan 19, 2025 $ 0.112
-4.12%
$ 11.16 million $ 617,517
Jan 18, 2025 $ 0.116
+16.99%
$ 11.64 million $ 557,731
Jan 17, 2025 $ 0.0995
+2.60%
$ 9.95 million $ 511,916
Jan 16, 2025 $ 0.0969
+7.86%
$ 9.69 million $ 426,168
Jan 15, 2025 $ 0.0899
+8.05%
$ 8.99 million $ 414,092
Jan 14, 2025 $ 0.0832
-37.12%
$ 8.32 million $ 224,740
Jan 13, 2025 $ 0.131
+7.48%
$ 13.06 million $ 28,464
Jan 12, 2025 $ 0.118
+4.86%
$ 11.79 million $ 9,357
Jan 11, 2025 $ 0.111
+29.98%
$ 11.1 million $ 9,219
Jan 10, 2025 $ 0.0854
+2.17%
$ 8.54 million $ 257,563
Jan 9, 2025 $ 0.0836
-5.48%
$ 8.36 million $ 230,679
Jan 8, 2025 $ 0.0884
-5.02%
$ 8.84 million $ 343,837
Jan 7, 2025 $ 0.0931
-5.65%
$ 9.31 million $ 127,838
Jan 6, 2025 $ 0.0987
+2.53%
$ 9.87 million $ 269,416
Jan 5, 2025 $ 0.0963
-2.40%
$ 9.63 million $ 269,018
Jan 4, 2025 $ 0.0987
-2.94%
$ 9.87 million $ 290,942
Jan 3, 2025 $ 0.102
+0.60%
$ 10.17 million $ 336,395
Jan 2, 2025 $ 0.101
+3.99%
$ 10.11 million $ 399,020
Jan 1, 2025 $ 0.0971
+1.41%
$ 9.71 million $ 394,306