Solanium Historical Data

SLIM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0958
-0.49%
$ 9.58 million $ 434,643
Dec 30, 2024 $ 0.0962
-0.56%
$ 9.62 million $ 442,854
Dec 29, 2024 $ 0.0968
-4.31%
$ 9.68 million $ 415,452
Dec 28, 2024 $ 0.101
+5.08%
$ 10.09 million $ 418,768
Dec 27, 2024 $ 0.096
-3.70%
$ 9.6 million $ 534,504
Dec 26, 2024 $ 0.0997
-6.42%
$ 9.97 million $ 551,928
Dec 25, 2024 $ 0.107
-2.42%
$ 10.66 million $ 537,141
Dec 24, 2024 $ 0.109
+5.55%
$ 10.95 million $ 370,928
Dec 23, 2024 $ 0.104
+5.02%
$ 10.37 million $ 548,515
Dec 22, 2024 $ 0.0988
+1.96%
$ 9.88 million $ 472,104
Dec 21, 2024 $ 0.0969
-12.08%
$ 9.69 million $ 641,336
Dec 20, 2024 $ 0.11
-6.77%
$ 11 million $ 411,284
Dec 19, 2024 $ 0.118
-9.15%
$ 11.8 million $ 343,364
Dec 18, 2024 $ 0.13
-1.60%
$ 12.99 million $ 280,662
Dec 17, 2024 $ 0.132
+2.27%
$ 13.2 million $ 333,805
Dec 16, 2024 $ 0.129
-3.08%
$ 12.91 million $ 546,836
Dec 15, 2024 $ 0.133
+0.82%
$ 13.31 million $ 360,869
Dec 14, 2024 $ 0.132
-2.28%
$ 13.21 million $ 560,450
Dec 13, 2024 $ 0.135
+0.03%
$ 13.52 million $ 571,982
Dec 12, 2024 $ 0.135
-2.12%
$ 13.52 million $ 570,702
Dec 11, 2024 $ 0.138
+5.82%
$ 13.81 million $ 599,049
Dec 10, 2024 $ 0.131
-5.25%
$ 13.06 million $ 537,835
Dec 9, 2024 $ 0.138
-10.14%
$ 13.79 million $ 471,883
Dec 8, 2024 $ 0.153
-2.25%
$ 15.35 million $ 487,266
Dec 7, 2024 $ 0.157
-0.05%
$ 15.7 million $ 295,739
Dec 6, 2024 $ 0.157
+2.29%
$ 15.72 million $ 481,107
Dec 5, 2024 $ 0.154
+8.44%
$ 15.38 million $ 538,389
Dec 4, 2024 $ 0.142
+3.15%
$ 14.18 million $ 595,101
Dec 3, 2024 $ 0.138
+3.96%
$ 13.76 million $ 559,746
Dec 2, 2024 $ 0.132
-7.21%
$ 13.22 million $ 565,055
Dec 1, 2024 $ 0.142
-1.24%
$ 14.25 million $ 619,454
Nov 30, 2024 $ 0.144
-1.84%
$ 14.42 million $ 542,295
Nov 29, 2024 $ 0.147
+0.31%
$ 14.7 million $ 573,684
Nov 28, 2024 $ 0.147
-0.33%
$ 14.65 million $ 436,316
Nov 27, 2024 $ 0.147
+4.73%
$ 14.71 million $ 517,355
Nov 26, 2024 $ 0.14
-1.96%
$ 14.04 million $ 535,631
Nov 25, 2024 $ 0.143
-7.90%
$ 14.33 million $ 426,896
Nov 24, 2024 $ 0.156
-3.19%
$ 15.56 million $ 537,504
Nov 23, 2024 $ 0.161
-1.18%
$ 16.07 million $ 587,295
Nov 22, 2024 $ 0.163
-3.67%
$ 16.26 million $ 576,631
Nov 21, 2024 $ 0.169
+16.30%
$ 16.92 million $ 361,688
Nov 20, 2024 $ 0.146
-2.50%
$ 14.55 million $ 538,103
Nov 19, 2024 $ 0.149
+2.17%
$ 14.93 million $ 558,786
Nov 18, 2024 $ 0.146
+1.96%
$ 14.65 million $ 569,175
Nov 17, 2024 $ 0.144
+14.14%
$ 14.36 million $ 642,422
Nov 16, 2024 $ 0.126
-0.53%
$ 12.58 million $ 496,607
Nov 15, 2024 $ 0.127
+1.00%
$ 12.65 million $ 573,756
Nov 14, 2024 $ 0.125
-5.52%
$ 12.53 million $ 532,894
Nov 13, 2024 $ 0.133
-1.52%
$ 13.27 million $ 641,958
Nov 12, 2024 $ 0.135
-1.23%
$ 13.47 million $ 541,482