Solanium Historical Data

SLIM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.125
-3.42%
$ 12.52 million $ 508,657
Aug 3, 2024 $ 0.13
-7.38%
$ 12.96 million $ 515,632
Aug 2, 2024 $ 0.14
-7.50%
$ 14 million $ 494,432
Aug 1, 2024 $ 0.151
-2.53%
$ 15.13 million $ 505,697
Jul 31, 2024 $ 0.155
-5.44%
$ 15.53 million $ 321,092
Jul 30, 2024 $ 0.164
-2.41%
$ 16.42 million $ 279,006
Jul 29, 2024 $ 0.168
+1.31%
$ 16.83 million $ 539,511
Jul 28, 2024 $ 0.166
-1.47%
$ 16.61 million $ 394,394
Jul 27, 2024 $ 0.169
+3.76%
$ 16.86 million $ 420,791
Jul 26, 2024 $ 0.162
+4.36%
$ 16.24 million $ 199,426
Jul 25, 2024 $ 0.156
-3.64%
$ 15.57 million $ 522,835
Jul 24, 2024 $ 0.162
+1.92%
$ 16.15 million $ 526,948
Jul 23, 2024 $ 0.159
-4.02%
$ 15.85 million $ 443,290
Jul 22, 2024 $ 0.165
-2.85%
$ 16.51 million $ 11.4 million
Jul 21, 2024 $ 0.17
+3.11%
$ 17 million $ 811,847
Jul 20, 2024 $ 0.165
+5.55%
$ 16.49 million $ 568,190
Jul 19, 2024 $ 0.156
+5.35%
$ 15.62 million $ 603,118
Jul 18, 2024 $ 0.148
-0.80%
$ 14.83 million $ 535,194
Jul 17, 2024 $ 0.149
-4.33%
$ 14.95 million $ 498,776
Jul 16, 2024 $ 0.156
+4.34%
$ 15.62 million $ 602,382
Jul 15, 2024 $ 0.15
+10.04%
$ 14.97 million $ 612,156
Jul 14, 2024 $ 0.136
+5.14%
$ 13.61 million $ 123,788
Jul 13, 2024 $ 0.129
+4.30%
$ 12.94 million $ 171,371
Jul 12, 2024 $ 0.124
+1.73%
$ 12.41 million $ 319,067
Jul 11, 2024 $ 0.122
-3.25%
$ 12.2 million $ 431,084
Jul 10, 2024 $ 0.126
-0.46%
$ 12.61 million $ 398,081
Jul 9, 2024 $ 0.127
+0.72%
$ 12.67 million $ 517,451
Jul 8, 2024 $ 0.126
+5.73%
$ 12.57 million $ 415,783
Jul 7, 2024 $ 0.119
-9.22%
$ 11.89 million $ 495,745
Jul 6, 2024 $ 0.131
+6.28%
$ 13.1 million $ 465,541
Jul 5, 2024 $ 0.123
-10.75%
$ 12.33 million $ 738,298
Jul 4, 2024 $ 0.14
-7.22%
$ 13.95 million $ 580,116
Jul 3, 2024 $ 0.15
-10.69%
$ 15.04 million $ 579,185
Jul 2, 2024 $ 0.168
+6.48%
$ 16.84 million $ 776,322
Jul 1, 2024 $ 0.158
+1.08%
$ 15.81 million $ 547,687
Jun 30, 2024 $ 0.156
+6.09%
$ 15.65 million $ 595,709
Jun 29, 2024 $ 0.147
+0.13%
$ 14.75 million $ 538,228
Jun 28, 2024 $ 0.147
-4.54%
$ 14.73 million $ 440,026
Jun 27, 2024 $ 0.154
+8.98%
$ 15.43 million $ 580,737
Jun 26, 2024 $ 0.142
-0.53%
$ 14.16 million $ 562,231
Jun 25, 2024 $ 0.142
+4.11%
$ 14.23 million $ 641,131
Jun 24, 2024 $ 0.137
-2.80%
$ 13.67 million $ 625,815
Jun 23, 2024 $ 0.141
-3.20%
$ 14.06 million $ 560,544
Jun 22, 2024 $ 0.145
-0.89%
$ 14.53 million $ 559,105
Jun 21, 2024 $ 0.147
+0.74%
$ 14.66 million $ 605,357
Jun 20, 2024 $ 0.146
-0.61%
$ 14.64 million $ 618,285
Jun 19, 2024 $ 0.147
+1.14%
$ 14.69 million $ 667,068
Jun 18, 2024 $ 0.146
-5.77%
$ 14.58 million $ 507,565
Jun 17, 2024 $ 0.155
-3.62%
$ 15.48 million $ 585,930
Jun 16, 2024 $ 0.161
+1.44%
$ 16.06 million $ 576,243