Solanium Historical Data

SLIM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.158
-0.03%
$ 15.84 million $ 405,907
Jun 14, 2024 $ 0.158
-3.90%
$ 15.84 million $ 453,301
Jun 13, 2024 $ 0.165
-3.87%
$ 16.48 million $ 565,972
Jun 12, 2024 $ 0.171
+2.53%
$ 17.15 million $ 712,048
Jun 11, 2024 $ 0.167
-9.38%
$ 16.72 million $ 768,762
Jun 10, 2024 $ 0.184
-0.96%
$ 18.45 million $ 595,318
Jun 9, 2024 $ 0.186
+0.72%
$ 18.63 million $ 461,160
Jun 8, 2024 $ 0.185
-2.59%
$ 18.43 million $ 506,036
Jun 7, 2024 $ 0.19
-4.77%
$ 18.99 million $ 623,255
Jun 6, 2024 $ 0.199
-4.49%
$ 19.94 million $ 464,399
Jun 5, 2024 $ 0.209
-0.95%
$ 20.88 million $ 543,940
Jun 4, 2024 $ 0.211
+3.66%
$ 21.08 million $ 562,382
Jun 3, 2024 $ 0.203
-0.54%
$ 20.33 million $ 465,884
Jun 2, 2024 $ 0.204
-2.97%
$ 20.44 million $ 513,695
Jun 1, 2024 $ 0.211
-1.63%
$ 21.07 million $ 506,776
May 31, 2024 $ 0.214
-0.74%
$ 21.42 million $ 578,259
May 30, 2024 $ 0.216
-3.02%
$ 21.58 million $ 548,918
May 29, 2024 $ 0.222
-1.81%
$ 22.23 million $ 656,076
May 28, 2024 $ 0.227
+1.25%
$ 22.66 million $ 685,713
May 27, 2024 $ 0.224
+2.44%
$ 22.38 million $ 661,430
May 26, 2024 $ 0.218
-1.98%
$ 21.85 million $ 641,954
May 25, 2024 $ 0.223
-1.27%
$ 22.29 million $ 636,318
May 24, 2024 $ 0.226
-4.62%
$ 22.58 million $ 588,282
May 23, 2024 $ 0.237
-2.12%
$ 23.67 million $ 650,336
May 22, 2024 $ 0.242
-1.76%
$ 24.19 million $ 723,990
May 21, 2024 $ 0.246
-4.12%
$ 24.63 million $ 609,692
May 20, 2024 $ 0.257
+8.91%
$ 25.69 million $ 878,496
May 19, 2024 $ 0.236
-1.91%
$ 23.58 million $ 674,969
May 18, 2024 $ 0.24
+0.60%
$ 24.03 million $ 711,905
May 17, 2024 $ 0.239
+3.99%
$ 23.89 million $ 879,215
May 16, 2024 $ 0.23
+1.14%
$ 22.97 million $ 845,055
May 15, 2024 $ 0.227
+9.41%
$ 22.71 million $ 848,666
May 14, 2024 $ 0.208
-3.65%
$ 20.75 million $ 721,928
May 13, 2024 $ 0.215
+1.08%
$ 21.54 million $ 677,489
May 12, 2024 $ 0.213
+0.93%
$ 21.31 million $ 736,393
May 11, 2024 $ 0.211
-1.01%
$ 21.11 million $ 699,874
May 10, 2024 $ 0.213
-4.27%
$ 21.33 million $ 635,513
May 9, 2024 $ 0.223
+5.68%
$ 22.28 million $ 666,538
May 8, 2024 $ 0.211
-4.11%
$ 21.09 million $ 727,219
May 7, 2024 $ 0.22
-2.45%
$ 21.99 million $ 715,028
May 6, 2024 $ 0.225
+2.66%
$ 22.54 million $ 889,178
May 5, 2024 $ 0.22
-0.06%
$ 21.96 million $ 686,691
May 4, 2024 $ 0.22
+0.98%
$ 21.97 million $ 774,740
May 3, 2024 $ 0.218
+2.62%
$ 21.76 million $ 689,066
May 2, 2024 $ 0.212
+2.30%
$ 21.22 million $ 524,296
May 1, 2024 $ 0.207
+4.04%
$ 20.75 million $ 731,324
Apr 30, 2024 $ 0.199
-4.29%
$ 19.91 million $ 747,244
Apr 29, 2024 $ 0.208
+0.64%
$ 20.8 million $ 790,654
Apr 28, 2024 $ 0.207
+0.04%
$ 20.67 million $ 667,358
Apr 27, 2024 $ 0.207
-5.63%
$ 20.66 million $ 913,203