Solanium Historical Data

SLIM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0372
-3.75%
$ 3.72 million $ 573,328
Oct 8, 2023 $ 0.0387
-4.94%
$ 3.87 million $ 552,515
Oct 7, 2023 $ 0.0407
+0.49%
$ 4.07 million $ 532,042
Oct 6, 2023 $ 0.0405
+7.70%
$ 4.05 million $ 620,109
Oct 5, 2023 $ 0.0376
+6.56%
$ 3.76 million $ 660,604
Oct 4, 2023 $ 0.0353
+0.76%
$ 3.53 million $ 525,475
Oct 3, 2023 $ 0.035
+1.08%
$ 3.5 million $ 760,021
Oct 2, 2023 $ 0.0346
-2.53%
$ 3.46 million $ 864,166
Oct 1, 2023 $ 0.0356
+10.85%
$ 3.56 million $ 765,947
Sep 30, 2023 $ 0.0321
+5.66%
$ 3.21 million $ 811,596
Sep 29, 2023 $ 0.0304
+0.86%
$ 3.04 million $ 828,321
Sep 28, 2023 $ 0.0302
+0.80%
$ 3.02 million $ 893,347
Sep 27, 2023 $ 0.0299
-0.14%
$ 2.99 million $ 806,243
Sep 26, 2023 $ 0.03
-0.91%
$ 3 million $ 583,766
Sep 25, 2023 $ 0.0303
-0.06%
$ 3.03 million $ 810,629
Sep 24, 2023 $ 0.0303
+0.42%
$ 3.03 million $ 931,113
Sep 23, 2023 $ 0.0302
+0.27%
$ 3.02 million $ 893,391
Sep 22, 2023 $ 0.0301
+0.17%
$ 3.01 million $ 670,285
Sep 21, 2023 $ 0.03
-1.69%
$ 3 million $ 800,516
Sep 20, 2023 $ 0.0305
+1.37%
$ 3.05 million $ 840,148
Sep 19, 2023 $ 0.0301
-2.90%
$ 3.01 million $ 756,891
Sep 18, 2023 $ 0.0311
+2.79%
$ 3.11 million $ 757,646
Sep 17, 2023 $ 0.0302
-0.43%
$ 3.02 million $ 881,587
Sep 16, 2023 $ 0.0304
+0.15%
$ 3.04 million $ 883,947
Sep 15, 2023 $ 0.0303
+1.71%
$ 3.03 million $ 727,024
Sep 14, 2023 $ 0.0298
+2.38%
$ 2.98 million $ 745,421
Sep 13, 2023 $ 0.0291
-0.27%
$ 2.91 million $ 851,462
Sep 12, 2023 $ 0.0292
+0.14%
$ 2.92 million $ 887,270
Sep 11, 2023 $ 0.0292
-0.70%
$ 2.92 million $ 830,492
Sep 10, 2023 $ 0.0295
-1.97%
$ 2.95 million $ 804,468
Sep 9, 2023 $ 0.0301
-0.30%
$ 3.01 million $ 805,023
Sep 8, 2023 $ 0.0302
+0.22%
$ 3.02 million $ 739,851
Sep 7, 2023 $ 0.0301
-0.16%
$ 3.01 million $ 835,546
Sep 6, 2023 $ 0.0302
-2.63%
$ 3.02 million $ 642,310
Sep 5, 2023 $ 0.0311
+3.43%
$ 3.11 million $ 596,749
Sep 4, 2023 $ 0.03
-0.26%
$ 3 million $ 528,440
Sep 3, 2023 $ 0.0301
-0.27%
$ 3.01 million $ 641,155
Sep 2, 2023 $ 0.0302
-0.24%
$ 3.02 million $ 816,095
Sep 1, 2023 $ 0.0302
-0.12%
$ 3.02 million $ 674,578
Aug 31, 2023 $ 0.0302
-3.23%
$ 3.02 million $ 731,910
Aug 30, 2023 $ 0.0312
-1.88%
$ 3.12 million $ 459,827
Aug 29, 2023 $ 0.0318
+5.86%
$ 3.18 million $ 670,440
Aug 28, 2023 $ 0.03
-0.31%
$ 3 million $ 635,589
Aug 27, 2023 $ 0.0302
-0.27%
$ 3.02 million $ 825,367
Aug 26, 2023 $ 0.0302
+0.88%
$ 3.02 million $ 742,768
Aug 25, 2023 $ 0.03
-0.80%
$ 3 million $ 846,397
Aug 24, 2023 $ 0.0302
-2.07%
$ 3.02 million $ 769,098
Aug 23, 2023 $ 0.0308
+1.64%
$ 3.08 million $ 809,274
Aug 22, 2023 $ 0.0303
-3.94%
$ 3.03 million $ 685,547
Aug 21, 2023 $ 0.0315
-2.39%
$ 3.15 million $ 884,508