Solanium Historical Data

SLIM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0323
+0.30%
$ 3.23 million $ 821,132
Aug 19, 2023 $ 0.0322
+0.66%
$ 3.22 million $ 957,895
Aug 18, 2023 $ 0.032
+0.96%
$ 3.2 million $ 947,707
Aug 17, 2023 $ 0.0318
-2.42%
$ 3.18 million $ 847,233
Aug 16, 2023 $ 0.0326
-4.04%
$ 3.26 million $ 818,351
Aug 15, 2023 $ 0.034
-3.26%
$ 3.4 million $ 669,528
Aug 14, 2023 $ 0.0352
+0.58%
$ 3.52 million $ 668,756
Aug 13, 2023 $ 0.035
-0.07%
$ 3.5 million $ 547,301
Aug 12, 2023 $ 0.035
+0.86%
$ 3.5 million $ 549,127
Aug 11, 2023 $ 0.0347
-0.79%
$ 3.47 million $ 429,165
Aug 10, 2023 $ 0.035
-0.39%
$ 3.5 million $ 488,222
Aug 9, 2023 $ 0.0351
-2.28%
$ 3.51 million $ 672,663
Aug 8, 2023 $ 0.0359
+4.25%
$ 3.59 million $ 723,783
Aug 7, 2023 $ 0.0345
-0.53%
$ 3.45 million $ 458,847
Aug 6, 2023 $ 0.0346
-1.25%
$ 3.46 million $ 589,842
Aug 5, 2023 $ 0.0351
+0.61%
$ 3.51 million $ 590,491
Aug 4, 2023 $ 0.0349
+0.68%
$ 3.49 million $ 525,418
Aug 3, 2023 $ 0.0346
-1.34%
$ 3.46 million $ 387,394
Aug 2, 2023 $ 0.0351
+0.03%
$ 3.51 million $ 525,631
Aug 1, 2023 $ 0.0351
-1.39%
$ 3.51 million $ 612,532
Jul 31, 2023 $ 0.0356
-1.92%
$ 3.56 million $ 545,994
Jul 30, 2023 $ 0.0363
-4.15%
$ 3.63 million $ 571,114
Jul 29, 2023 $ 0.0379
+1.62%
$ 3.79 million $ 652,839
Jul 28, 2023 $ 0.0373
-1.60%
$ 3.73 million $ 738,993
Jul 27, 2023 $ 0.0379
-0.61%
$ 3.79 million $ 423,454
Jul 26, 2023 $ 0.0381
+7.86%
$ 3.81 million $ 757,067
Jul 25, 2023 $ 0.0353
-1.32%
$ 3.53 million $ 655,855
Jul 24, 2023 $ 0.0358
-3.59%
$ 3.58 million $ 677,652
Jul 23, 2023 $ 0.0371
-2.15%
$ 3.71 million $ 703,797
Jul 22, 2023 $ 0.0379
-3.46%
$ 3.79 million $ 605,576
Jul 21, 2023 $ 0.0393
-3.02%
$ 3.93 million $ 694,253
Jul 20, 2023 $ 0.0405
-0.04%
$ 4.05 million $ 560,903
Jul 19, 2023 $ 0.0405
-1.82%
$ 4.05 million $ 654,355
Jul 18, 2023 $ 0.0413
-3.40%
$ 4.13 million $ 786,802
Jul 17, 2023 $ 0.0427
-1.91%
$ 4.27 million $ 777,430
Jul 16, 2023 $ 0.0436
+0.73%
$ 4.36 million $ 559,956
Jul 15, 2023 $ 0.0433
+7.31%
$ 4.33 million $ 716,152
Jul 14, 2023 $ 0.0403
+8.86%
$ 4.03 million $ 1.13 million
Jul 13, 2023 $ 0.037
+12.16%
$ 3.7 million $ 559,575
Jul 12, 2023 $ 0.033
-0.12%
$ 3.3 million $ 305,933
Jul 11, 2023 $ 0.033
+3.61%
$ 3.3 million $ 275,465
Jul 10, 2023 $ 0.0319
-0.69%
$ 3.19 million $ 346,194
Jul 9, 2023 $ 0.0321
-2.96%
$ 3.21 million $ 527,632
Jul 8, 2023 $ 0.0331
-0.61%
$ 3.31 million $ 676,184
Jul 7, 2023 $ 0.0333
+0.46%
$ 3.33 million $ 540,165
Jul 6, 2023 $ 0.0332
-2.77%
$ 3.32 million $ 549,569
Jul 5, 2023 $ 0.0341
-3.85%
$ 3.41 million $ 505,860
Jul 4, 2023 $ 0.0355
-1.51%
$ 3.55 million $ 457,674
Jul 3, 2023 $ 0.036
+0.73%
$ 3.6 million $ 477,581
Jul 2, 2023 $ 0.0358
+4.47%
$ 3.58 million $ 617,702