Solanium Historical Data

SLIM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0497
+6.24%
$ 4.97 million $ 949,085
Jan 31, 2023 $ 0.0467
+0.73%
$ 4.67 million $ 1.33 million
Jan 30, 2023 $ 0.0464
-9.98%
$ 4.64 million $ 711,969
Jan 29, 2023 $ 0.0515
+5.44%
$ 5.15 million $ 1.01 million
Jan 28, 2023 $ 0.0489
-2.28%
$ 4.89 million $ 1.27 million
Jan 27, 2023 $ 0.0501
-5.32%
$ 5.01 million $ 1.15 million
Jan 26, 2023 $ 0.0529
-4.06%
$ 5.29 million $ 693,307
Jan 25, 2023 $ 0.0551
+5.86%
$ 5.51 million $ 1.29 million
Jan 24, 2023 $ 0.0521
+1.90%
$ 5.21 million $ 1.6 million
Jan 23, 2023 $ 0.0511
+9.63%
$ 5.11 million $ 1.09 million
Jan 22, 2023 $ 0.0467
-6.84%
$ 4.67 million $ 987,948
Jan 21, 2023 $ 0.0501
+8.07%
$ 5.01 million $ 1.13 million
Jan 20, 2023 $ 0.0464
+16.71%
$ 4.64 million $ 1.08 million
Jan 19, 2023 $ 0.0397
+4.67%
$ 3.97 million $ 726,213
Jan 18, 2023 $ 0.0379
-10.16%
$ 3.79 million $ 912,419
Jan 17, 2023 $ 0.0422
+0.18%
$ 4.22 million $ 766,804
Jan 16, 2023 $ 0.0422
+6.88%
$ 4.22 million $ 802,220
Jan 15, 2023 $ 0.0395
-6.63%
$ 3.95 million $ 804,207
Jan 14, 2023 $ 0.0423
+18.70%
$ 4.23 million $ 1.03 million
Jan 13, 2023 $ 0.0356
+9.26%
$ 3.56 million $ 910,201
Jan 12, 2023 $ 0.0326
+5.71%
$ 3.26 million $ 768,502
Jan 11, 2023 $ 0.0308
+5.77%
$ 3.08 million $ 774,464
Jan 10, 2023 $ 0.0291
-3.31%
$ 2.91 million $ 715,186
Jan 9, 2023 $ 0.0301
-0.44%
$ 3.01 million $ 958,476
Jan 8, 2023 $ 0.0303
+2.61%
$ 3.03 million $ 1.1 million
Jan 7, 2023 $ 0.0295
-5.25%
$ 2.95 million $ 1.04 million
Jan 6, 2023 $ 0.0311
+8.55%
$ 3.11 million $ 1.18 million
Jan 5, 2023 $ 0.0286
+7.58%
$ 2.86 million $ 1.01 million
Jan 4, 2023 $ 0.0266
-3.44%
$ 2.66 million $ 760,103
Jan 3, 2023 $ 0.0276
+6.55%
$ 2.76 million $ 918,696
Jan 2, 2023 $ 0.0259
+13.56%
$ 2.59 million $ 775,619
Jan 1, 2023 $ 0.0228
-3.94%
$ 2.28 million $ 631,629
Dec 31, 2022 $ 0.0237
+0.73%
$ 2.37 million $ 694,866
Dec 30, 2022 $ 0.0236
+4.64%
$ 2.36 million $ 777,926
Dec 29, 2022 $ 0.0225
+2.03%
$ 2.25 million $ 648,899
Dec 28, 2022 $ 0.0221
-7.64%
$ 2.21 million $ 724,329
Dec 27, 2022 $ 0.0239
-5.07%
$ 2.39 million $ 677,475
Dec 26, 2022 $ 0.0252
-3.54%
$ 2.52 million $ 695,041
Dec 25, 2022 $ 0.0261
+2.03%
$ 2.61 million $ 640,496
Dec 24, 2022 $ 0.0256
-7.15%
$ 2.56 million $ 806,451
Dec 23, 2022 $ 0.0276
-31.77%
$ 2.76 million $ 1.07 million
Dec 22, 2022 $ 0.0404
+56.26%
$ 4.04 million $ 1.57 million
Dec 21, 2022 $ 0.0259
-4.99%
$ 2.59 million $ 682,413
Dec 20, 2022 $ 0.0272
+2.16%
$ 2.72 million $ 703,138
Dec 19, 2022 $ 0.0266
-7.76%
$ 2.66 million $ 738,403
Dec 18, 2022 $ 0.0289
+0.89%
$ 2.89 million $ 284,025
Dec 17, 2022 $ 0.0286
-0.66%
$ 2.86 million $ 1 million
Dec 16, 2022 $ 0.0288
-10.15%
$ 2.88 million $ 782,208
Dec 15, 2022 $ 0.0321
-4.93%
$ 3.21 million $ 1.24 million
Dec 14, 2022 $ 0.0337
-0.31%
$ 3.37 million $ 905,073