Solanium Historical Data

SLIM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0339
+1.89%
$ 3.39 million $ 1.02 million
Dec 12, 2022 $ 0.0332
-1.64%
$ 3.32 million $ 1.07 million
Dec 11, 2022 $ 0.0338
-2.22%
$ 3.38 million $ 1.32 million
Dec 10, 2022 $ 0.0346
+3.71%
$ 3.46 million $ 1.02 million
Dec 9, 2022 $ 0.0333
-1.84%
$ 3.33 million $ 1.04 million
Dec 8, 2022 $ 0.0339
+0.40%
$ 3.39 million $ 1.16 million
Dec 7, 2022 $ 0.0338
-4.83%
$ 3.38 million $ 1.81 million
Dec 6, 2022 $ 0.0355
-0.26%
$ 3.55 million $ 892,028
Dec 5, 2022 $ 0.0356
-0.15%
$ 3.56 million $ 1.63 million
Dec 4, 2022 $ 0.0357
+0.67%
$ 3.57 million $ 1.55 million
Dec 3, 2022 $ 0.0354
-1.36%
$ 3.54 million $ 1.75 million
Dec 2, 2022 $ 0.0359
+0.37%
$ 3.59 million $ 1.69 million
Dec 1, 2022 $ 0.0358
-4.09%
$ 3.58 million $ 2.01 million
Nov 30, 2022 $ 0.0373
+3.63%
$ 3.73 million $ 861,853
Nov 29, 2022 $ 0.036
-2.45%
$ 3.6 million $ 801,286
Nov 28, 2022 $ 0.0369
-8.91%
$ 3.69 million $ 811,871
Nov 27, 2022 $ 0.0405
-1.55%
$ 4.05 million $ 1.21 million
Nov 26, 2022 $ 0.0411
-1.34%
$ 4.11 million $ 2.54 million
Nov 25, 2022 $ 0.0416
-7.76%
$ 4.16 million $ 1.88 million
Nov 24, 2022 $ 0.0451
+8.24%
$ 4.51 million $ 2.03 million
Nov 23, 2022 $ 0.0417
+0.82%
$ 4.17 million $ 1.92 million
Nov 22, 2022 $ 0.0414
+9.83%
$ 4.14 million $ 1.89 million
Nov 21, 2022 $ 0.0377
-3.50%
$ 3.77 million $ 1.91 million
Nov 20, 2022 $ 0.039
-3.39%
$ 3.9 million $ 1.61 million
Nov 19, 2022 $ 0.0404
+9.71%
$ 4.04 million $ 2.56 million
Nov 18, 2022 $ 0.0368
-0.68%
$ 3.68 million $ 2.4 million
Nov 17, 2022 $ 0.037
-4.83%
$ 3.7 million $ 2.92 million
Nov 16, 2022 $ 0.0389
-0.37%
$ 3.89 million $ 1.83 million
Nov 15, 2022 $ 0.039
+7.64%
$ 3.9 million $ 1.47 million
Nov 14, 2022 $ 0.0363
+1.50%
$ 3.63 million $ 1.97 million
Nov 13, 2022 $ 0.0357
-8.66%
$ 3.57 million $ 1.04 million
Nov 12, 2022 $ 0.0391
-2.33%
$ 3.91 million $ 830,681
Nov 11, 2022 $ 0.04
-6.34%
$ 4 million $ 1.03 million
Nov 10, 2022 $ 0.0426
+18.10%
$ 4.26 million $ 2.32 million
Nov 9, 2022 $ 0.0361
-38.96%
$ 3.61 million $ 1.49 million
Nov 8, 2022 $ 0.0591
-20.20%
$ 5.91 million $ 1.44 million
Nov 7, 2022 $ 0.074
-7.25%
$ 7.4 million $ 1.2 million
Nov 6, 2022 $ 0.0798
-6.73%
$ 7.98 million $ 1.58 million
Nov 5, 2022 $ 0.0856
-14.07%
$ 8.56 million $ 4.36 million
Nov 4, 2022 $ 0.0996
+15.13%
$ 9.96 million $ 2.59 million
Nov 3, 2022 $ 0.0864
+1.57%
$ 8.64 million $ 1.51 million
Nov 2, 2022 $ 0.0851
+2.05%
$ 8.51 million $ 1.36 million
Nov 1, 2022 $ 0.0834
+7.79%
$ 8.34 million $ 1.92 million
Oct 31, 2022 $ 0.0774
-3.19%
$ 7.74 million $ 1.08 million
Oct 30, 2022 $ 0.0805
-0.24%
$ 8.05 million $ 1.13 million
Oct 29, 2022 $ 0.0808
+0.45%
$ 8.08 million $ 1.46 million
Oct 28, 2022 $ 0.0804
+1.70%
$ 8.04 million $ 906,944
Oct 27, 2022 $ 0.0791
-2.09%
$ 7.91 million $ 1 million
Oct 26, 2022 $ 0.0808
-0.30%
$ 8.08 million $ 1.13 million
Oct 25, 2022 $ 0.081
+3.69%
$ 8.1 million $ 1.04 million