Solanium Historical Data

SLIM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0781
-0.90%
$ 7.81 million $ 1.09 million
Oct 23, 2022 $ 0.0789
+2.31%
$ 7.89 million $ 1.74 million
Oct 22, 2022 $ 0.0772
-1.07%
$ 7.72 million $ 1.72 million
Oct 21, 2022 $ 0.0778
+1.02%
$ 7.78 million $ 1.19 million
Oct 20, 2022 $ 0.077
-0.10%
$ 7.7 million $ 1.12 million
Oct 19, 2022 $ 0.0771
-1.35%
$ 7.71 million $ 1.03 million
Oct 18, 2022 $ 0.0781
-3.38%
$ 7.81 million $ 1.13 million
Oct 17, 2022 $ 0.0808
+2.49%
$ 8.08 million $ 1.29 million
Oct 16, 2022 $ 0.0789
+2.99%
$ 7.89 million $ 1.35 million
Oct 15, 2022 $ 0.0766
+0.50%
$ 7.66 million $ 1.34 million
Oct 14, 2022 $ 0.0763
-3.13%
$ 7.63 million $ 1.03 million
Oct 13, 2022 $ 0.0788
+1.40%
$ 7.88 million $ 856,845
Oct 12, 2022 $ 0.0776
+1.02%
$ 7.76 million $ 1.63 million
Oct 11, 2022 $ 0.0768
-1.38%
$ 7.68 million $ 1.16 million
Oct 10, 2022 $ 0.078
-0.99%
$ 7.8 million $ 1.2 million
Oct 9, 2022 $ 0.0787
+0.05%
$ 7.87 million $ 972,975
Oct 8, 2022 $ 0.0787
-0.06%
$ 7.87 million $ 1.48 million
Oct 7, 2022 $ 0.0788
-0.27%
$ 7.88 million $ 1.79 million
Oct 6, 2022 $ 0.079
-1.54%
$ 7.9 million $ 2.22 million
Oct 5, 2022 $ 0.0802
-2.83%
$ 8.02 million $ 2.38 million
Oct 4, 2022 $ 0.0825
+3.11%
$ 8.25 million $ 1.85 million
Oct 3, 2022 $ 0.08
+0.00%
$ 8 million $ 2.22 million
Oct 2, 2022 $ 0.08
-0.35%
$ 8 million $ 1.79 million
Oct 1, 2022 $ 0.0803
-0.84%
$ 8.03 million $ 1.89 million
Sep 30, 2022 $ 0.081
-0.21%
$ 8.1 million $ 2.05 million
Sep 29, 2022 $ 0.0812
-2.55%
$ 8.12 million $ 2.07 million
Sep 28, 2022 $ 0.0833
+3.35%
$ 8.33 million $ 2.53 million
Sep 27, 2022 $ 0.0806
-2.64%
$ 8.06 million $ 2.28 million
Sep 26, 2022 $ 0.0828
+2.88%
$ 8.28 million $ 2.33 million
Sep 25, 2022 $ 0.0804
-1.31%
$ 8.04 million $ 2.37 million
Sep 24, 2022 $ 0.0815
-3.36%
$ 8.15 million $ 2.69 million
Sep 23, 2022 $ 0.0844
+0.85%
$ 5.49 million $ 2.23 million
Sep 22, 2022 $ 0.0837
+4.35%
$ 5.44 million $ 2.02 million
Sep 21, 2022 $ 0.0802
-1.28%
$ -- $ 3.02 million
Sep 20, 2022 $ 0.0813
-4.47%
$ 5.28 million $ 2.78 million
Sep 19, 2022 $ 0.0851
+3.45%
$ 5.53 million $ 1.38 million
Sep 18, 2022 $ 0.0822
-6.61%
$ 5.34 million $ 1.35 million
Sep 17, 2022 $ 0.088
-0.76%
$ 5.72 million $ 1.57 million
Sep 16, 2022 $ 0.0887
-3.38%
$ 5.77 million $ 1.8 million
Sep 15, 2022 $ 0.0919
-4.13%
$ 5.97 million $ 2.17 million
Sep 14, 2022 $ 0.0958
+0.18%
$ 6.23 million $ 1.48 million
Sep 13, 2022 $ 0.0957
-8.08%
$ 6.22 million $ 2.78 million
Sep 12, 2022 $ 0.104
+3.95%
$ 6.77 million $ 1.99 million
Sep 11, 2022 $ 0.1
-2.95%
$ 6.51 million $ 2.3 million
Sep 10, 2022 $ 0.103
+1.21%
$ 6.71 million $ 1.97 million
Sep 9, 2022 $ 0.102
+0.78%
$ 6.63 million $ 1.57 million
Sep 8, 2022 $ 0.101
-0.10%
$ 6.58 million $ 2.22 million
Sep 7, 2022 $ 0.101
+7.13%
$ 6.59 million $ 2.19 million
Sep 6, 2022 $ 0.0946
-2.42%
$ 6.15 million $ 2.3 million
Sep 5, 2022 $ 0.097
-2.32%
$ 6.3 million $ 2.22 million