Solanium Historical Data

SLIM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0227
+2.29%
$ 2.26 million $ 125,252
Dec 15, 2025 $ 0.0219
-7.26%
$ 2.22 million $ 136,760
Dec 14, 2025 $ 0.0236
-0.90%
$ 2.36 million $ 155,789
Dec 13, 2025 $ 0.0238
-0.86%
$ 2.39 million $ 156,626
Dec 12, 2025 $ 0.0241
-2.04%
$ 2.41 million $ 157,882
Dec 11, 2025 $ 0.0246
-1.13%
$ 2.45 million $ 168,034
Dec 10, 2025 $ 0.0249
+3.37%
$ 2.49 million $ 182,189
Dec 9, 2025 $ 0.0241
+6.00%
$ 2.41 million $ 150,435
Dec 8, 2025 $ 0.0227
+9.76%
$ 2.27 million $ 118,042
Dec 7, 2025 $ 0.0207
+4.96%
$ 2.06 million $ 98,281
Dec 6, 2025 $ 0.0197
+2.34%
$ 1.96 million $ 87,056
Dec 5, 2025 $ 0.0193
-3.13%
$ 1.92 million $ 86,561
Dec 4, 2025 $ 0.0199
-6.21%
$ 1.99 million $ 100,851
Dec 3, 2025 $ 0.0213
+20.88%
$ 2.14 million $ 134,107
Dec 2, 2025 $ 0.0175
+12.18%
$ 1.75 million $ 88,774
Dec 1, 2025 $ 0.0156
+6.42%
$ 1.56 million $ 167,055
Nov 30, 2025 $ 0.0145
-2.12%
$ 1.47 million $ 124,452
Nov 29, 2025 $ 0.0147
-0.80%
$ 1.49 million $ 83,552
Nov 28, 2025 $ 0.0148
-1.62%
$ 1.48 million $ 144,362
Nov 27, 2025 $ 0.0153
-0.01%
$ 1.51 million $ 146,523
Nov 26, 2025 $ 0.0154
+4.56%
$ 1.53 million $ 135,482
Nov 25, 2025 $ 0.0146
+0.15%
$ 1.47 million $ 124,070
Nov 24, 2025 $ 0.0145
+2.19%
$ 1.45 million $ 130,328
Nov 23, 2025 $ 0.0144
+4.70%
$ 1.42 million $ 121,362
Nov 22, 2025 $ 0.0137
-3.11%
$ 1.39 million $ 106,866
Nov 21, 2025 $ 0.0139
-5.02%
$ 1.4 million $ 111,194
Nov 20, 2025 $ 0.0144
-0.73%
$ 1.47 million $ 135,703
Nov 19, 2025 $ 0.0145
-2.29%
$ 1.45 million $ 123,014
Nov 18, 2025 $ 0.0149
+4.56%
$ 1.49 million $ 120,122
Nov 17, 2025 $ 0.0141
-5.19%
$ 1.42 million $ 57,589
Nov 16, 2025 $ 0.0148
-2.46%
$ 1.49 million $ 118,427
Nov 15, 2025 $ 0.0151
+0.70%
$ 1.52 million $ 115,573
Nov 14, 2025 $ 0.0152
-3.01%
$ 1.5 million $ 117,724
Nov 13, 2025 $ 0.0156
-10.38%
$ 1.56 million $ 110,422
Nov 12, 2025 $ 0.0174
-2.03%
$ 1.74 million $ 87,924
Nov 11, 2025 $ 0.0177
-5.36%
$ 1.77 million $ 89,597
Nov 10, 2025 $ 0.0187
+0.31%
$ 1.87 million $ 78,246
Nov 9, 2025 $ 0.0187
+3.68%
$ 1.86 million $ 76,379
Nov 8, 2025 $ 0.018
-1.66%
$ 1.8 million $ 82,476
Nov 7, 2025 $ 0.0183
+2.32%
$ 1.83 million $ 107,744
Nov 6, 2025 $ 0.0199
-4.74%
$ 1.99 million $ 34,295
Nov 5, 2025 $ 0.0207
+3.83%
$ 2.07 million $ 82,585
Nov 4, 2025 $ 0.0198
-8.03%
$ 1.98 million $ 61,657
Nov 3, 2025 $ 0.0216
-9.77%
$ 2.16 million $ 147,456
Nov 2, 2025 $ 0.0239
+0.01%
$ 2.39 million $ 194,469
Nov 1, 2025 $ 0.0239
-0.30%
$ 2.39 million $ 198,217
Oct 31, 2025 $ 0.024
+0.82%
$ 2.39 million $ 193,061
Oct 30, 2025 $ 0.0238
-4.90%
$ 2.38 million $ 195,138
Oct 29, 2025 $ 0.025
-1.21%
$ 2.51 million $ 202,804
Oct 28, 2025 $ 0.0254
+0.29%
$ 2.53 million $ 207,116