Solanium Historical Data

SLIM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0253
-1.65%
$ 2.53 million $ 115,747
Oct 26, 2025 $ 0.0257
+5.56%
$ 2.55 million $ 143,109
Oct 25, 2025 $ 0.0244
+0.06%
$ 2.44 million $ 146,866
Oct 24, 2025 $ 0.0245
+1.19%
$ 2.44 million $ 160,395
Oct 23, 2025 $ 0.0241
+2.31%
$ 2.42 million $ 148,228
Oct 22, 2025 $ 0.0236
-0.94%
$ 2.36 million $ 182,223
Oct 21, 2025 $ 0.0239
-0.51%
$ 2.39 million $ 207,280
Oct 20, 2025 $ 0.024
+0.50%
$ 2.4 million $ 227,516
Oct 19, 2025 $ 0.024
+2.22%
$ 2.39 million $ 117,973
Oct 18, 2025 $ 0.0234
+1.73%
$ 2.35 million $ 149,881
Oct 17, 2025 $ 0.023
-9.72%
$ 2.3 million $ 129,179
Oct 16, 2025 $ 0.0254
+0.24%
$ 2.55 million $ 76,822
Oct 15, 2025 $ 0.0254
-1.26%
$ 2.53 million $ 136,162
Oct 14, 2025 $ 0.0257
-4.82%
$ 2.57 million $ 129,956
Oct 13, 2025 $ 0.027
-1.59%
$ 2.7 million $ 229,225
Oct 12, 2025 $ 0.0274
+0.78%
$ 2.74 million $ 161,467
Oct 11, 2025 $ 0.0272
-10.55%
$ 2.72 million $ 108,449
Oct 10, 2025 $ 0.0305
-10.40%
$ 3.05 million $ 108,173
Oct 9, 2025 $ 0.034
-2.18%
$ 3.4 million $ 127,159
Oct 8, 2025 $ 0.0348
+1.16%
$ 3.48 million $ 131,285
Oct 7, 2025 $ 0.0344
-2.44%
$ 3.44 million $ 179,250
Oct 6, 2025 $ 0.0352
+1.48%
$ 3.52 million $ 207,802
Oct 5, 2025 $ 0.0347
-2.08%
$ 3.47 million $ 214,756
Oct 4, 2025 $ 0.0354
-0.71%
$ 3.55 million $ 179,579
Oct 3, 2025 $ 0.0358
-0.73%
$ 3.57 million $ 227,039
Oct 2, 2025 $ 0.036
+4.80%
$ 3.6 million $ 201,988
Oct 1, 2025 $ 0.0342
+2.43%
$ 3.42 million $ 132,448
Sep 30, 2025 $ 0.0335
-1.31%
$ 3.34 million $ 93,227
Sep 29, 2025 $ 0.0339
+5.78%
$ 3.39 million $ 90,170
Sep 28, 2025 $ 0.032
+3.08%
$ 3.2 million $ 71,033
Sep 27, 2025 $ 0.0311
-1.16%
$ 3.11 million $ 65,937
Sep 26, 2025 $ 0.0313
+3.23%
$ 3.15 million $ 68,758
Sep 25, 2025 $ 0.0304
-8.74%
$ 3.02 million $ 63,080
Sep 24, 2025 $ 0.0333
-2.15%
$ 3.33 million $ 68,650
Sep 23, 2025 $ 0.034
-4.07%
$ 3.4 million $ 79,236
Sep 22, 2025 $ 0.0355
-6.46%
$ 3.54 million $ 120,554
Sep 21, 2025 $ 0.0379
-0.26%
$ 3.79 million $ 211,890
Sep 20, 2025 $ 0.038
+0.06%
$ 3.8 million $ 131,045
Sep 19, 2025 $ 0.038
-1.72%
$ 3.8 million $ 177,781
Sep 18, 2025 $ 0.0387
-0.37%
$ 3.87 million $ 212,669
Sep 17, 2025 $ 0.0387
+2.07%
$ 3.88 million $ 113,873
Sep 16, 2025 $ 0.0379
+0.75%
$ 3.79 million $ 106,633
Sep 15, 2025 $ 0.0376
-2.30%
$ 3.76 million $ 135,783
Sep 14, 2025 $ 0.0387
+0.49%
$ 3.86 million $ 187,219
Sep 13, 2025 $ 0.0385
-0.17%
$ 3.85 million $ 210,591
Sep 12, 2025 $ 0.0386
+3.54%
$ 3.86 million $ 219,962
Sep 11, 2025 $ 0.0373
+0.96%
$ 3.73 million $ 225,953
Sep 10, 2025 $ 0.0369
+5.88%
$ 3.69 million $ 203,727
Sep 9, 2025 $ 0.0349
-0.83%
$ 3.49 million $ 177,372
Sep 8, 2025 $ 0.0351
+0.07%
$ 3.51 million $ 134,084