Solanium Historical Data

SLIM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0486
+0.84%
$ 4.86 million $ 180,699
Jul 18, 2025 $ 0.0481
-0.27%
$ 4.81 million $ 202,537
Jul 17, 2025 $ 0.0483
-0.78%
$ 4.83 million $ 205,901
Jul 16, 2025 $ 0.0486
+4.59%
$ 4.86 million $ 220,206
Jul 15, 2025 $ 0.0465
+3.18%
$ 4.65 million $ 202,428
Jul 14, 2025 $ 0.045
-0.82%
$ 4.5 million $ 197,409
Jul 13, 2025 $ 0.0454
-6.01%
$ 4.54 million $ 252,387
Jul 12, 2025 $ 0.0483
-8.05%
$ 4.83 million $ 512,818
Jul 11, 2025 $ 0.0525
-1.02%
$ 5.25 million $ 383,526
Jul 10, 2025 $ 0.0569
-1.80%
$ 5.7 million $ 216,242
Jul 9, 2025 $ 0.0579
+6.25%
$ 5.79 million $ 197,224
Jul 8, 2025 $ 0.0545
+0.56%
$ 5.45 million $ 340,546
Jul 7, 2025 $ 0.0542
-0.71%
$ 5.42 million $ 486,415
Jul 6, 2025 $ 0.0546
+1.10%
$ 5.46 million $ 358,167
Jul 5, 2025 $ 0.054
+0.16%
$ 5.4 million $ 424,268
Jul 4, 2025 $ 0.0539
-5.94%
$ 5.39 million $ 321,394
Jul 3, 2025 $ 0.0574
-1.14%
$ 5.73 million $ 262,215
Jul 2, 2025 $ 0.058
+7.06%
$ 5.8 million $ 174,723
Jul 1, 2025 $ 0.0542
-6.94%
$ 5.42 million $ 305,456
Jun 30, 2025 $ 0.0582
+6.18%
$ 5.82 million $ 191,689
Jun 29, 2025 $ 0.0548
+0.83%
$ 5.48 million $ 307,048
Jun 28, 2025 $ 0.0544
+3.02%
$ 5.44 million $ 285,815
Jun 27, 2025 $ 0.0528
+0.14%
$ 5.28 million $ 250,201
Jun 26, 2025 $ 0.0527
-1.26%
$ 5.27 million $ 310,652
Jun 25, 2025 $ 0.0534
+1.69%
$ 5.34 million $ 352,617
Jun 24, 2025 $ 0.0525
-0.15%
$ 5.25 million $ 318,894
Jun 23, 2025 $ 0.0526
+7.98%
$ 5.26 million $ 312,863
Jun 22, 2025 $ 0.0487
-4.22%
$ 4.87 million $ 225,603
Jun 21, 2025 $ 0.0508
-4.19%
$ 5.08 million $ 244,647
Jun 20, 2025 $ 0.0531
-4.20%
$ 5.31 million $ 383,233
Jun 19, 2025 $ 0.0554
-2.45%
$ 5.54 million $ 382,148
Jun 18, 2025 $ 0.0568
-1.27%
$ 5.68 million $ 331,023
Jun 17, 2025 $ 0.0575
-5.20%
$ 5.75 million $ 453,291
Jun 16, 2025 $ 0.0607
+0.39%
$ 6.07 million $ 256,303
Jun 15, 2025 $ 0.0604
+6.49%
$ 6.04 million $ 276,552
Jun 14, 2025 $ 0.0567
+0.04%
$ 5.67 million $ 248,257
Jun 13, 2025 $ 0.0567
+1.01%
$ 5.67 million $ 285,841
Jun 12, 2025 $ 0.0561
-2.14%
$ 5.61 million $ 268,458
Jun 11, 2025 $ 0.0573
+0.43%
$ 5.73 million $ 277,404
Jun 10, 2025 $ 0.0571
+6.84%
$ 5.71 million $ 274,942
Jun 9, 2025 $ 0.0534
+8.86%
$ 5.34 million $ 260,820
Jun 8, 2025 $ 0.0491
+1.14%
$ 4.91 million $ 370,930
Jun 7, 2025 $ 0.0485
-2.89%
$ 4.85 million $ 373,521
Jun 6, 2025 $ 0.05
+3.21%
$ 5 million $ 339,912
Jun 5, 2025 $ 0.0484
-2.18%
$ 4.84 million $ 407,239
Jun 4, 2025 $ 0.0495
+5.65%
$ 4.95 million $ 381,130
Jun 3, 2025 $ 0.0468
+9.59%
$ 4.68 million $ 375,712
Jun 2, 2025 $ 0.0427
-0.61%
$ 4.27 million $ 317,612
Jun 1, 2025 $ 0.043
-0.35%
$ 4.3 million $ 304,043
May 31, 2025 $ 0.0431
-0.51%
$ 4.31 million $ 291,834