Solanium Historical Data

SLIM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0434
-6.27%
$ 4.34 million $ 256,566
May 29, 2025 $ 0.0463
-3.11%
$ 4.63 million $ 211,859
May 28, 2025 $ 0.0478
-3.40%
$ 4.78 million $ 264,276
May 27, 2025 $ 0.0494
+0.14%
$ 4.94 million $ 312,360
May 26, 2025 $ 0.0494
-0.77%
$ 4.94 million $ 341,101
May 25, 2025 $ 0.0498
-1.07%
$ 4.98 million $ 242,660
May 24, 2025 $ 0.0503
+0.36%
$ 5.03 million $ 314,519
May 23, 2025 $ 0.0501
-2.18%
$ 5.01 million $ 372,209
May 22, 2025 $ 0.0512
+2.61%
$ 5.12 million $ 267,756
May 21, 2025 $ 0.0499
+2.70%
$ 4.99 million $ 250,354
May 20, 2025 $ 0.0486
+0.38%
$ 4.86 million $ 309,595
May 19, 2025 $ 0.0484
-5.15%
$ 4.84 million $ 343,495
May 18, 2025 $ 0.051
+6.04%
$ 5.1 million $ 284,503
May 17, 2025 $ 0.0481
+0.94%
$ 4.81 million $ 291,958
May 16, 2025 $ 0.0477
-2.02%
$ 4.77 million $ 292,477
May 15, 2025 $ 0.0487
-5.69%
$ 4.87 million $ 312,331
May 14, 2025 $ 0.0516
-4.19%
$ 5.16 million $ 475,976
May 13, 2025 $ 0.0539
+1.95%
$ 5.39 million $ 323,310
May 12, 2025 $ 0.0528
-4.27%
$ 5.28 million $ 474,163
May 11, 2025 $ 0.0552
-3.26%
$ 5.52 million $ 449,536
May 10, 2025 $ 0.0571
+0.61%
$ 5.71 million $ 426,253
May 9, 2025 $ 0.0567
+6.87%
$ 5.67 million $ 319,939
May 8, 2025 $ 0.0536
+10.40%
$ 5.36 million $ 340,459
May 7, 2025 $ 0.0485
+0.38%
$ 4.85 million $ 467,988
May 6, 2025 $ 0.0483
-1.13%
$ 4.83 million $ 446,692
May 5, 2025 $ 0.0489
+0.79%
$ 4.89 million $ 326,647
May 4, 2025 $ 0.0484
-1.92%
$ 4.84 million $ 432,851
May 3, 2025 $ 0.0493
-1.56%
$ 4.93 million $ 399,130
May 2, 2025 $ 0.0501
-1.90%
$ 5.01 million $ 405,638
May 1, 2025 $ 0.0511
+2.40%
$ 5.11 million $ 416,048
Apr 30, 2025 $ 0.0499
-4.28%
$ 4.99 million $ 408,407
Apr 29, 2025 $ 0.0517
-1.90%
$ 5.17 million $ 244,185
Apr 28, 2025 $ 0.0526
-1.50%
$ 5.26 million $ 365,887
Apr 27, 2025 $ 0.0534
-0.15%
$ 5.34 million $ 286,938
Apr 26, 2025 $ 0.0535
-1.06%
$ 5.35 million $ 288,363
Apr 25, 2025 $ 0.0541
-2.32%
$ 5.41 million $ 313,248
Apr 24, 2025 $ 0.0554
+1.34%
$ 5.54 million $ 221,373
Apr 23, 2025 $ 0.0546
+2.49%
$ 5.46 million $ 377,122
Apr 22, 2025 $ 0.0533
+8.31%
$ 5.33 million $ 428,935
Apr 21, 2025 $ 0.0492
-0.33%
$ 4.92 million $ 384,144
Apr 20, 2025 $ 0.0494
-0.25%
$ 4.94 million $ 342,664
Apr 19, 2025 $ 0.0495
+3.43%
$ 4.95 million $ 329,580
Apr 18, 2025 $ 0.0479
-1.89%
$ 4.79 million $ 388,494
Apr 17, 2025 $ 0.0488
+1.70%
$ 4.88 million $ 464,829
Apr 16, 2025 $ 0.048
+5.50%
$ 4.8 million $ 415,012
Apr 15, 2025 $ 0.0454
-5.30%
$ 4.54 million $ 453,549
Apr 14, 2025 $ 0.048
+1.52%
$ 4.8 million $ 421,203
Apr 13, 2025 $ 0.0473
-3.66%
$ 4.73 million $ 409,822
Apr 12, 2025 $ 0.0491
+10.17%
$ 4.91 million $ 407,301
Apr 11, 2025 $ 0.0445
+9.16%
$ 4.45 million $ 371,128