Flowmatic Historical Data

$FM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00784
+6.37%
$ 156,905 $ 44
Apr 12, 2026 $ 0.00738
-4.60%
$ 147,727 $ 19
Apr 11, 2026 $ 0.00773
+0.05%
$ 154,792 $ 14
Apr 10, 2026 $ 0.00773
-0.89%
$ 154,793 $ 184
Apr 9, 2026 $ 0.00782
+0.56%
$ 156,656 $ 31
Apr 8, 2026 $ 0.00778
-2.48%
$ 155,744 $ 11
Apr 7, 2026 $ 0.00796
+6.81%
$ 159,374 $ 13
Apr 6, 2026 $ 0.00745
-1.41%
$ 149,122 $ 35
Apr 5, 2026 $ 0.00755
+0.97%
$ 151,194 $ 44
Apr 4, 2026 $ 0.00748
+0.50%
$ 149,714 $ 50
Apr 3, 2026 $ 0.00744
-0.24%
$ 148,916 $ 15
Apr 2, 2026 $ 0.00746
-2.40%
$ 149,328 $ 18
Apr 1, 2026 $ 0.00764
+0.14%
$ 153,056 $ 43
Mar 31, 2026 $ 0.00764
+1.42%
$ 152,921 $ 16
Mar 30, 2026 $ 0.00753
+1.67%
$ 150,735 $ 25
Mar 29, 2026 $ 0.00742
-2.05%
$ 148,603 $ 15
Mar 28, 2026 $ 0.00757
-1.12%
$ 151,589 $ 14
Mar 27, 2026 $ 0.00763
-4.02%
$ 152,796 $ 7
Mar 26, 2026 $ 0.00796
-6.30%
$ 159,307 $ 17
Mar 25, 2026 $ 0.00851
+1.33%
$ 170,313 $ 58
Mar 24, 2026 $ 0.00839
+1.04%
$ 168,078 $ 14
Mar 23, 2026 $ 0.00828
+5.90%
$ 165,822 $ 21
Mar 22, 2026 $ 0.00781
-2.93%
$ 156,478 $ 3
Mar 21, 2026 $ 0.00805
-0.29%
$ 161,196 $ 41
Mar 20, 2026 $ 0.00807
+0.12%
$ 161,660 $ 29
Mar 19, 2026 $ 0.00807
-1.45%
$ 161,639 $ 37
Mar 18, 2026 $ 0.00814
-7.36%
$ 163,014 $ 118
Mar 17, 2026 $ 0.00879
+1.10%
$ 175,975 $ 63
Mar 16, 2026 $ 0.00865
+5.42%
$ 173,162 $ 97
Mar 15, 2026 $ 0.00826
+3.37%
$ 165,441 $ 56
Mar 14, 2026 $ 0.00798
-0.40%
$ 159,758 $ 5
Mar 13, 2026 $ 0.00801
+0.38%
$ 160,392 $ 45
Mar 12, 2026 $ 0.00798
+1.11%
$ 159,707 $ 9
Mar 11, 2026 $ 0.00789
+1.67%
$ 158,072 $ 4
Mar 10, 2026 $ 0.00776
+0.76%
$ 155,360 $ 54
Mar 9, 2026 $ 0.00773
+3.28%
$ 154,868 $ 20
Mar 8, 2026 $ 0.00752
-0.43%
$ 150,595 $ 6
Mar 7, 2026 $ 0.00755
-2.62%
$ 151,277 $ 18
Mar 6, 2026 $ 0.00781
-4.63%
$ 156,433 $ 9
Mar 5, 2026 $ 0.00822
-1.47%
$ 164,622 $ 10
Mar 4, 2026 $ 0.00835
+3.44%
$ 167,283 $ 35
Mar 3, 2026 $ 0.00808
+0.49%
$ 161,740 $ 17
Mar 2, 2026 $ 0.00811
+4.47%
$ 162,485 $ 23
Mar 1, 2026 $ 0.00777
-0.78%
$ 155,571 $ 32
Feb 28, 2026 $ 0.00785
+1.22%
$ 157,097 $ 42
Feb 27, 2026 $ 0.00773
-3.54%
$ 154,702 $ 67
Feb 26, 2026 $ 0.00802
-2.33%
$ 160,642 $ 53
Feb 25, 2026 $ 0.00835
+11.12%
$ 167,138 $ 106
Feb 24, 2026 $ 0.00748
+0.15%
$ 149,700 $ 29
Feb 23, 2026 $ 0.00749
-5.31%
$ 150,059 $ 65