Flowmatic Historical Data

$FM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00793
-2.92%
$ 158,744 $ 50
Feb 21, 2026 $ 0.00817
-0.73%
$ 163,615 $ 27
Feb 20, 2026 $ 0.00822
+3.63%
$ 164,591 $ 29
Feb 19, 2026 $ 0.00793
-0.07%
$ 158,831 $ 37
Feb 18, 2026 $ 0.00793
-5.42%
$ 158,769 $ 43
Feb 17, 2026 $ 0.00837
+1.03%
$ 167,693 $ 138
Feb 16, 2026 $ 0.00829
-0.18%
$ 165,649 $ 15
Feb 15, 2026 $ 0.00828
-5.23%
$ 165,007 $ 125
Feb 14, 2026 $ 0.00871
+8.57%
$ 174,454 $ 194
Feb 13, 2026 $ 0.00802
+5.11%
$ 160,597 $ 33
Feb 12, 2026 $ 0.00761
-0.17%
$ 152,387 $ 33
Feb 11, 2026 $ 0.00763
+0.18%
$ 152,855 $ 116
Feb 10, 2026 $ 0.00761
-5.07%
$ 152,339 $ 10
Feb 9, 2026 $ 0.00801
-0.87%
$ 160,380 $ 9
Feb 8, 2026 $ 0.00809
-2.24%
$ 161,906 $ 11
Feb 7, 2026 $ 0.00811
-2.12%
$ 162,335 $ 92
Feb 6, 2026 $ 0.0083
+12.65%
$ 166,105 $ 146
Feb 5, 2026 $ 0.00747
-15.19%
$ 149,679 $ 63
Feb 4, 2026 $ 0.00875
-4.39%
$ 175,286 $ 61
Feb 3, 2026 $ 0.00915
-4.35%
$ 183,296 $ 40
Feb 2, 2026 $ 0.00959
+3.69%
$ 192,083 $ 19
Feb 1, 2026 $ 0.00938
-1.12%
$ 187,877 $ 104
Jan 31, 2026 $ 0.00941
-12.36%
$ 188,378 $ 146
Jan 30, 2026 $ 0.0107
-2.94%
$ 215,245 $ 40
Jan 29, 2026 $ 0.0111
-5.74%
$ 221,768 $ 77
Jan 28, 2026 $ 0.0118
+0.18%
$ 236,405 $ 155
Jan 27, 2026 $ 0.0118
+2.09%
$ 236,167 $ 21
Jan 26, 2026 $ 0.0116
+3.36%
$ 231,480 $ 89
Jan 25, 2026 $ 0.0111
-6.65%
$ 222,090 $ 85
Jan 24, 2026 $ 0.0119
+0.84%
$ 238,384 $ 101
Jan 23, 2026 $ 0.0118
-1.00%
$ 236,447 $ 21
Jan 22, 2026 $ 0.0119
-1.79%
$ 238,670 $ 92
Jan 21, 2026 $ 0.0122
+2.23%
$ 243,496 $ 60
Jan 20, 2026 $ 0.0119
-4.25%
$ 238,248 $ 149
Jan 19, 2026 $ 0.0124
-5.84%
$ 248,820 $ 215
Jan 18, 2026 $ 0.0134
-2.79%
$ 267,547 $ 78
Jan 17, 2026 $ 0.0138
-1.99%
$ 275,725 $ 14
Jan 16, 2026 $ 0.014
+1.23%
$ 280,971 $ 81
Jan 15, 2026 $ 0.0139
-2.96%
$ 277,817 $ 54
Jan 14, 2026 $ 0.0143
+0.04%
$ 287,279 $ 154
Jan 13, 2026 $ 0.0148
+9.17%
$ 296,399 $ 116
Jan 12, 2026 $ 0.0135
-0.29%
$ 271,197 $ 58
Jan 11, 2026 $ 0.0135
+0.23%
$ 270,606 $ 37
Jan 10, 2026 $ 0.0135
-1.66%
$ 269,799 $ 102
Jan 9, 2026 $ 0.0137
+0.09%
$ 274,501 $ 126
Jan 8, 2026 $ 0.0137
-0.19%
$ 274,257 $ 245
Jan 7, 2026 $ 0.0137
-5.10%
$ 274,627 $ 242
Jan 6, 2026 $ 0.0144
+0.59%
$ 289,177 $ 845
Jan 5, 2026 $ 0.0143
+2.56%
$ 287,105 $ 613
Jan 4, 2026 $ 0.014
+5.24%
$ 280,365 $ 762