Flowmatic Historical Data

$FM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0222
-0.99%
$ -- $ 1,007
Jun 2 $ 0.0241
+0.00%
$ -- $ 139
May 19 $ 0.0276
+0.00%
$ -- $ 147
May 12 $ 0.032
-4.55%
$ -- $ 111
May 5 $ 0.0241
+2.20%
$ -- $ 83
Apr 28 $ 0.0263
-5.19%
$ -- $ 96
Apr 21 $ 0.0204
-2.09%
$ -- $ 65
Apr 14 $ 0.0207
-2.26%
$ -- $ 136
Apr 7 $ 0.0174
+8.04%
$ -- $ 86
Mar 31 $ 0.0202
-0.12%
$ -- $ 82
Mar 24 $ 0.0241
+5.40%
$ -- $ 704
Mar 17 $ 0.0197
-4.79%
$ -- $ 167
Mar 10 $ 0.0188
-11.78%
$ -- $ 217
Mar 3 $ 0.0221
-22.66%
$ -- $ 251
Feb 24 $ 0.0245
-18.83%
$ -- $ 106
Feb 17 $ 0.0315
-9.09%
$ -- $ 304
Feb 10 $ 0.0428
+2.85%
$ -- $ 272
Feb 3 $ 0.0477
+10.07%
$ -- $ 2,551
Jan 27 $ 0.0568
-9.38%
$ -- $ 584
Jan 20 $ 0.0671
+2.49%
$ -- $ 17,543
Jan 13 $ 0.0729
-22.49%
$ -- $ 4,424
Jan 6 $ 0.0897
+13.65%
$ -- $ 7,079
Dec 30 $ 0.0723
-2.16%
$ -- $ 1,556
Dec 23 $ 0.0662
+0.00%
$ -- $ 58
Dec 16 $ 0.0842
+30.00%
$ -- $ 15,559
Nov 25 $ 0.101
+0.11%
$ -- $ 2,842
Nov 11 $ 0.112
+17.02%
$ -- $ 7,553
Nov 4 $ 0.0893
+3.25%
$ -- $ 92,149
Oct 28 $ 0.112
-1.79%
$ -- $ 107
Oct 7 $ 0.112
+0.00%
$ -- $ 185
Download